Cairo Bank(CBANK)Today
$0.087409
1 years ago
$0.569883
Cairo Bank Price History (CBANK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.088112 | $0.087021 | -- | -- |
2025-07-15 | -- | $0.088703 | $0.088383 | -- | -- |
2025-07-14 | -- | $0.088703 | $0.088383 | -- | -- |
2025-07-13 | -- | $0.088703 | $0.088383 | -- | -- |
2025-07-12 | -- | $0.088967 | $0.088184 | -- | -- |
2025-07-11 | -- | $0.084084 | $0.083555 | -- | -- |
2025-07-10 | -- | $0.084084 | $0.083555 | -- | -- |
2025-07-09 | -- | $0.083545 | $0.082899 | -- | -- |
2025-07-09 | $0.083618 | $0.084084 | $0.083555 | -- | -- |
2025-07-07 | -- | $0.083545 | $0.082899 | -- | -- |
2025-07-06 | -- | $0.083545 | $0.082899 | -- | -- |
2025-07-05 | -- | $0.083254 | $0.082747 | -- | -- |
2025-07-04 | -- | $0.084491 | $0.083832 | -- | -- |
2025-07-03 | -- | $0.084491 | $0.083832 | -- | -- |
2025-07-02 | -- | $0.082267 | $0.082267 | -- | -- |
2025-07-01 | -- | $0.082267 | $0.082267 | -- | -- |
2025-06-30 | -- | $0.082267 | $0.082267 | -- | -- |
2025-06-29 | -- | $0.082267 | $0.082267 | -- | -- |
2025-06-28 | -- | $0.082267 | $0.082267 | -- | -- |
2025-06-27 | $0.082135 | $0.082421 | $0.082134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cairo Bank(CBANK)
