Cairo Bank(CBANK)Today
$0.11016
1 years ago
$0.200922
Cairo Bank Price History
(CBANK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.110186 | $0.107144 | -- | -- |
2025-09-01 | $0.109179 | $0.110534 | $0.107329 | $0.107328 | $88.14361 |
2025-08-31 | -- | $0.109569 | $0.108634 | -- | -- |
2025-08-30 | -- | $0.109283 | $0.109283 | -- | -- |
2025-08-29 | -- | $0.111702 | $0.108534 | -- | -- |
2025-08-28 | -- | $0.111235 | $0.109654 | -- | -- |
2025-08-27 | -- | $0.107613 | $0.106999 | -- | -- |
2025-08-26 | -- | $0.107642 | $0.105507 | -- | -- |
2025-08-25 | -- | $0.110292 | $0.108284 | -- | -- |
2025-08-24 | $0.112528 | $0.113566 | $0.109862 | $0.111242 | $3.004573 |
2025-08-23 | -- | $0.113566 | $0.112022 | -- | -- |
2025-08-22 | -- | $0.108234 | $0.108231 | -- | -- |
2025-08-21 | -- | $0.110135 | $0.104794 | -- | -- |
2025-08-20 | -- | $0.104795 | $0.102847 | $0.103993 | $5.549119 |
2025-08-19 | -- | $0.106573 | $0.104818 | -- | -- |
2025-08-18 | -- | $0.105125 | $0.104433 | -- | -- |
2025-08-17 | -- | $0.103673 | $0.102778 | -- | -- |
2025-08-16 | -- | $0.103673 | $0.101353 | -- | -- |
2025-08-15 | $0.105042 | $0.10568 | $0.101351 | $0.102062 | $573.1258 |
2025-08-14 | $0.103724 | $0.106836 | $0.102177 | $0.105037 | $151.5722 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cairo Bank(CBANK)
