streamdotfun(STREAM)Today
$0.000670
streamdotfun Price History (STREAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001074 | $0.000664 | -- | -- |
2025-07-16 | $0.001061 | $0.001387 | $0.000824 | $0.000964 | $411.065K |
2025-07-15 | $0.000470 | $0.001432 | $0.000263 | $0.001074 | $498.772K |
2025-07-14 | $0.000523 | $0.000522 | $0.000380 | -- | -- |
2025-07-13 | $0.000807 | $0.000830 | $0.000394 | -- | -- |
2025-07-12 | $0.000877 | $0.001026 | $0.000691 | -- | -- |
2025-07-11 | $0.000331 | $0.001090 | $0.000290 | -- | -- |
2025-07-10 | -- | $0.000690 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000431 | $0.000070 | -- | -- |
2025-07-09 | -- | $0.000095 | $0.000074 | -- | -- |
2025-07-07 | $0.000073 | $0.000082 | $0.000071 | -- | -- |
2025-07-06 | -- | $0.000101 | $0.000064 | -- | -- |
2025-07-05 | $0.000086 | $0.000120 | $0.000086 | -- | -- |
2025-07-04 | $0.000267 | $0.000283 | $0.000080 | $0.000086 | $100.256K |
2025-07-03 | -- | $0.000348 | $0.000246 | -- | -- |
2025-07-02 | $0.000227 | $0.000390 | $0.000226 | -- | -- |
2025-07-01 | -- | $0.000378 | $0.000179 | -- | -- |
2025-06-30 | $0.000246 | $0.000540 | $0.000243 | -- | -- |
2025-06-29 | $0.000157 | $0.000268 | $0.000142 | -- | -- |
2025-06-28 | $0.000148 | $0.000162 | $0.000138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
streamdotfun(STREAM)
