Upsmarty(UPY)Today
$0.13784
Upsmarty Price History
(UPY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.147790 | $0.148207 | $0.132053 | $0.139873 | $37,831.69 |
2025-09-01 | $0.148840 | $0.15408 | $0.144719 | $0.147782 | $10,503.52 |
2025-08-31 | $0.128243 | $0.150234 | $0.13143 | $0.148840 | $24,916.03 |
2025-08-30 | $0.127874 | $0.133724 | $0.125605 | $0.128243 | $4,284.894 |
2025-08-29 | $0.121688 | $0.128603 | $0.121713 | $0.127872 | $5,312.914 |
2025-08-28 | $0.114465 | $0.122972 | $0.114302 | $0.121723 | $7,507.726 |
2025-08-27 | $0.089297 | $0.118575 | $0.088873 | $0.114321 | $25,471.05 |
2025-08-26 | $0.085185 | $0.089529 | $0.083162 | $0.089297 | $8,412.904 |
2025-08-25 | $0.086333 | $0.087602 | $0.084239 | $0.085185 | $10,181.30 |
2025-08-24 | $0.089183 | $0.090398 | $0.086017 | $0.086332 | $8,136.380 |
2025-08-23 | $0.089903 | $0.091061 | $0.08918 | $0.089183 | $4,622.240 |
2025-08-22 | $0.091539 | $0.090478 | $0.086767 | $0.089903 | $11,171.98 |
2025-08-21 | $0.091336 | $0.091547 | $0.085828 | $0.091539 | $44,517.99 |
2025-08-20 | $0.089047 | $0.091924 | $0.087846 | $0.091336 | $10,417.29 |
2025-08-19 | $0.084091 | $0.09056 | $0.084542 | $0.089050 | $7,323.048 |
2025-08-18 | $0.093393 | $0.094217 | $0.082792 | $0.084095 | $46,461.39 |
2025-08-17 | $0.091228 | $0.094335 | $0.090892 | $0.094001 | $3,949.102 |
2025-08-16 | $0.089237 | $0.091874 | $0.088609 | $0.091228 | $4,100.983 |
2025-08-15 | $0.084841 | $0.090276 | $0.084369 | $0.089241 | $4,987.487 |
2025-08-14 | $0.090793 | $0.090362 | $0.081392 | $0.084851 | $33,699.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Upsmarty(UPY)
