Upsmarty(UPY)Today
$0.112645
Upsmarty Price History (UPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.113136 | $0.109166 | -- | -- |
2025-07-16 | $0.112916 | $0.114551 | $0.111264 | -- | -- |
2025-07-15 | -- | $0.11537 | $0.110828 | -- | -- |
2025-07-14 | $0.111915 | $0.112123 | $0.108063 | -- | -- |
2025-07-13 | $0.107931 | $0.109516 | $0.105420 | -- | -- |
2025-07-12 | $0.104802 | $0.107944 | $0.104345 | -- | -- |
2025-07-11 | $0.107937 | $0.109692 | $0.103669 | -- | -- |
2025-07-10 | $0.106525 | $0.117001 | $0.102349 | -- | -- |
2025-07-09 | -- | $0.117004 | $0.103110 | -- | -- |
2025-07-09 | -- | $0.110687 | $0.103927 | -- | -- |
2025-07-07 | $0.102860 | $0.105380 | $0.101896 | -- | -- |
2025-07-06 | $0.101516 | $0.104340 | $0.100988 | -- | -- |
2025-07-05 | $0.104618 | $0.105707 | $0.100049 | -- | -- |
2025-07-04 | $0.102821 | $0.104582 | $0.101412 | -- | -- |
2025-07-03 | $0.106678 | $0.108871 | $0.103833 | -- | -- |
2025-07-02 | $0.109150 | $0.111499 | $0.105411 | -- | -- |
2025-07-01 | $0.107898 | $0.112662 | $0.105600 | -- | -- |
2025-06-30 | $0.107123 | $0.112663 | $0.1056 | -- | -- |
2025-06-29 | $0.108437 | $0.110199 | $0.10625 | -- | -- |
2025-06-28 | -- | $0.109535 | $0.104198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Upsmarty(UPY)
