Kangarhold(KANGA)Today
$0.000175
Kangarhold Price History
(KANGA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000170 | $0.000174 | $0.000165 | $0.000170 | $143.2960 |
2025-09-01 | $0.000187 | $0.000190 | $0.000169 | $0.000170 | $1,042.925 |
2025-08-31 | $0.000186 | $0.000189 | $0.000183 | $0.000187 | $176.6505 |
2025-08-30 | $0.000192 | $0.000191 | $0.000182 | $0.000186 | $108.0029 |
2025-08-29 | $0.000198 | $0.000204 | $0.000188 | $0.000191 | $385.4558 |
2025-08-28 | $0.000201 | $0.000204 | $0.000194 | $0.000198 | $506.9079 |
2025-08-27 | $0.000186 | $0.000203 | $0.000187 | $0.000201 | $191.2931 |
2025-08-26 | $0.000188 | $0.000190 | $0.000178 | $0.000186 | $356.4009 |
2025-08-25 | $0.000198 | $0.000204 | $0.000186 | $0.000188 | $564.4403 |
2025-08-24 | $0.000204 | $0.000208 | $0.000195 | $0.000198 | $3,709.425 |
2025-08-23 | $0.000191 | $0.000209 | $0.000192 | $0.000204 | $7,684.310 |
2025-08-22 | $0.000207 | $0.000208 | $0.000173 | $0.000190 | $3,647.453 |
2025-08-21 | $0.000212 | $0.000236 | $0.000205 | $0.000208 | $7,426.483 |
2025-08-20 | $0.000203 | $0.000214 | $0.000200 | $0.000212 | $10,090.76 |
2025-08-19 | $0.000210 | $0.000214 | $0.000203 | $0.000203 | $176.8560 |
2025-08-18 | $0.000235 | $0.000235 | $0.000207 | $0.000210 | $939.8435 |
2025-08-17 | $0.000207 | $0.000236 | $0.000202 | $0.000236 | $12,362.61 |
2025-08-16 | $0.000205 | $0.000207 | $0.000202 | $0.000206 | $5,051.928 |
2025-08-15 | $0.000218 | $0.000219 | $0.000202 | $0.000205 | $3,553.206 |
2025-08-14 | $0.000224 | $0.000238 | $0.000215 | $0.000220 | $2,545.538 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kangarhold(KANGA)
