Bnext B3X(B3X)Today
$0.000183
1 years ago
$0.000916
2 years ago
$0.001596
Bnext B3X Price History (B3X)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000182 | $0.000183 | $0.000182 | -- | -- |
2025-07-16 | -- | $0.000183 | $0.000182 | -- | -- |
2025-07-15 | -- | $0.000182 | $0.000177 | -- | -- |
2025-07-14 | -- | $0.000180 | $0.000175 | -- | -- |
2025-07-13 | -- | $0.000183 | $0.000176 | -- | -- |
2025-07-12 | $0.000176 | $0.000177 | $0.000173 | -- | -- |
2025-07-11 | $0.000179 | $0.000202 | $0.000155 | -- | -- |
2025-07-10 | -- | $0.000167 | $0.000155 | -- | -- |
2025-07-09 | -- | $0.000167 | $0.000166 | -- | -- |
2025-07-09 | -- | $0.000168 | $0.000159 | -- | -- |
2025-07-07 | $0.000174 | $0.000174 | $0.000156 | -- | -- |
2025-07-06 | $0.000174 | $0.000174 | $0.000171 | -- | -- |
2025-07-05 | -- | $0.000171 | $0.000171 | -- | -- |
2025-07-04 | $0.000171 | $0.000174 | $0.000167 | -- | -- |
2025-07-03 | $0.000168 | $0.000170 | $0.000156 | -- | -- |
2025-07-02 | -- | $0.000160 | $0.000149 | -- | -- |
2025-07-01 | $0.000149 | $0.000150 | $0.000149 | -- | -- |
2025-06-30 | $0.000151 | $0.000151 | $0.000147 | -- | -- |
2025-06-29 | $0.000153 | $0.000153 | $0.000151 | -- | -- |
2025-06-28 | $0.000153 | $0.000156 | $0.000151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bnext B3X(B3X)
