New Baby Elephant Houston Zoo(KIRBY)Today
$0.000037
New Baby Elephant Houston Zoo Price History
(KIRBY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $4.218509 |
2025-09-01 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $42.63620 |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $8.131109 |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | $0.000035 | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $21.73750 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $42.43582 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $27.99321 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $58.00419 |
2025-08-22 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $49.99693 |
2025-08-21 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $836.4403 |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $3.031843 |
2025-08-19 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-16 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-15 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $191.4956 |
2025-08-14 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $23.47868 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
New Baby Elephant Houston Zoo(KIRBY)
