UPMAX(MAX)Today
$0.002641
UPMAX Price History (MAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003875 | $0.003579 | -- | -- |
2025-07-16 | $0.005123 | $0.005166 | $0.003388 | -- | -- |
2025-07-15 | $0.004833 | $0.005163 | $0.004796 | -- | -- |
2025-07-14 | $0.004786 | $0.004819 | $0.004364 | -- | -- |
2025-07-13 | -- | $0.004891 | $0.004667 | -- | -- |
2025-07-12 | -- | $0.005816 | $0.004791 | -- | -- |
2025-07-11 | -- | $0.006884 | $0.005356 | -- | -- |
2025-07-10 | -- | $0.007050 | $0.006761 | -- | -- |
2025-07-09 | -- | $0.006937 | $0.006803 | -- | -- |
2025-07-09 | -- | $0.007183 | $0.007088 | -- | -- |
2025-07-07 | -- | $0.007183 | $0.007088 | -- | -- |
2025-07-06 | -- | $0.007183 | $0.007088 | -- | -- |
2025-07-05 | -- | $0.007183 | $0.007088 | -- | -- |
2025-07-04 | -- | $0.007239 | $0.007239 | -- | -- |
2025-07-03 | -- | $0.007239 | $0.007239 | -- | -- |
2025-07-02 | -- | $0.007239 | $0.007239 | -- | -- |
2025-07-01 | -- | $0.007239 | $0.007239 | -- | -- |
2025-06-30 | -- | $0.007239 | $0.007239 | -- | -- |
2025-06-29 | -- | $0.007264 | $0.007217 | -- | -- |
2025-06-28 | -- | $0.007173 | $0.007155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UPMAX(MAX)
