StormX(STMX)Today
$0.000109
1 years ago
$0.005197
2 years ago
$0.004610
3 years ago
$0.007579
4 years ago
$0.016489
5 years ago
$0.002384
6 years ago
$0.002125
7 years ago
$0.019805
StormX Price History (STMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000111 | $0.000101 | -- | -- |
2025-07-16 | $0.000099 | $0.000109 | $0.000099 | -- | -- |
2025-07-15 | -- | $0.000105 | $0.000098 | -- | -- |
2025-07-14 | $0.000112 | $0.000120 | $0.000092 | -- | -- |
2025-07-13 | $0.000100 | $0.000110 | $0.000097 | -- | -- |
2025-07-12 | $0.000110 | $0.000116 | $0.000101 | -- | -- |
2025-07-11 | $0.000097 | $0.000106 | $0.000094 | -- | -- |
2025-07-10 | $0.000105 | $0.000111 | $0.000094 | -- | -- |
2025-07-09 | -- | $0.000120 | $0.000108 | -- | -- |
2025-07-09 | -- | $0.000132 | $0.000107 | -- | -- |
2025-07-07 | $0.000169 | $0.000177 | $0.000108 | -- | -- |
2025-07-06 | -- | $0.000141 | $0.000094 | -- | -- |
2025-07-05 | $0.000103 | $0.000113 | $0.000085 | -- | -- |
2025-07-04 | $0.000155 | $0.000161 | $0.000095 | -- | -- |
2025-07-03 | $0.000448 | $0.000890 | $0.000143 | $0.000154 | $1.852M |
2025-07-02 | $0.000651 | $0.001224 | $0.000432 | -- | -- |
2025-07-01 | $0.000970 | $0.001022 | $0.000665 | -- | -- |
2025-06-30 | $0.001280 | $0.001304 | $0.000965 | -- | -- |
2025-06-29 | $0.001320 | $0.001382 | $0.001065 | -- | -- |
2025-06-28 | $0.001393 | $0.001484 | $0.000832 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StormX(STMX)
