Bankless DAO(BANK)Today
$0.000430
1 years ago
$0.001221
2 years ago
$0.004779
3 years ago
$0.015879
4 years ago
$0.023686
Bankless DAO Price History (BANK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000416 | $0.000372 | -- | -- |
2025-07-15 | $0.000383 | $0.000386 | $0.000366 | -- | -- |
2025-07-14 | $0.000375 | $0.000390 | $0.000373 | -- | -- |
2025-07-13 | $0.000368 | $0.000382 | $0.000368 | -- | -- |
2025-07-12 | -- | $0.000393 | $0.000370 | -- | -- |
2025-07-11 | $0.000358 | $0.000367 | $0.000358 | -- | -- |
2025-07-10 | $0.000346 | $0.000363 | $0.000340 | -- | -- |
2025-07-09 | -- | $0.000338 | $0.000321 | -- | -- |
2025-07-09 | -- | $0.000343 | $0.000337 | -- | -- |
2025-07-07 | -- | $0.000338 | $0.000321 | -- | -- |
2025-07-06 | -- | $0.000324 | $0.000320 | -- | -- |
2025-07-05 | $0.000322 | $0.000329 | $0.000316 | -- | -- |
2025-07-04 | $0.000331 | $0.000339 | $0.000326 | -- | -- |
2025-07-03 | -- | $0.000337 | $0.000316 | -- | -- |
2025-07-02 | -- | $0.000316 | $0.000305 | -- | -- |
2025-07-01 | $0.000320 | $0.000326 | $0.000316 | -- | -- |
2025-06-30 | -- | $0.000327 | $0.000315 | -- | -- |
2025-06-29 | -- | $0.000323 | $0.000315 | -- | -- |
2025-06-28 | $0.000321 | $0.000321 | $0.000314 | -- | -- |
2025-06-27 | $0.000313 | $0.000325 | $0.000311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bankless DAO(BANK)
