FLEX Coin(FLEX)Today
$0.162717
FLEX Coin Price History (FLEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.149985 | $0.149985 | -- | -- |
2025-07-16 | -- | $0.149980 | $0.149980 | -- | -- |
2025-07-15 | -- | $0.150308 | $0.150308 | -- | -- |
2025-07-14 | -- | $0.151787 | $0.151787 | -- | -- |
2025-07-13 | -- | $0.150093 | $0.150093 | -- | -- |
2025-07-12 | -- | $0.150928 | $0.150928 | -- | -- |
2025-07-11 | -- | $0.150903 | $0.150903 | -- | -- |
2025-07-10 | -- | $0.149046 | $0.149046 | -- | -- |
2025-07-09 | -- | $0.150181 | $0.150181 | -- | -- |
2025-07-09 | -- | $0.149052 | $0.149052 | -- | -- |
2025-07-07 | -- | $0.150542 | $0.150542 | -- | -- |
2025-07-06 | -- | $0.151536 | $0.151536 | -- | -- |
2025-07-05 | -- | $0.151536 | $0.151536 | -- | -- |
2025-07-04 | -- | $0.151536 | $0.151536 | -- | -- |
2025-07-03 | -- | $0.151536 | $0.151536 | -- | -- |
2025-07-02 | -- | $0.151536 | $0.151536 | -- | -- |
2025-07-01 | -- | $0.151536 | $0.151536 | -- | -- |
2025-06-30 | -- | $0.151536 | $0.151536 | -- | -- |
2025-06-29 | -- | $0.151536 | $0.151536 | -- | -- |
2025-06-28 | -- | $0.151536 | $0.151536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FLEX Coin(FLEX)
