Ansom(ANSOM)Today
$0.000032
Ansom Price History
(ANSOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $1,981.204 |
2025-08-28 | -- | $0.000038 | $0.000036 | $0.000037 | $7.139871 |
2025-08-27 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $1.779514 |
2025-08-23 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $10.86737 |
2025-08-22 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000032 | -- | -- |
2025-08-20 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $153.7636 |
2025-08-19 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $87.41601 |
2025-08-18 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-16 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $15.07145 |
2025-08-15 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-14 | -- | $0.000042 | $0.000038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ansom(ANSOM)
