PROJECT XENO(GXE)Today
$0.002253
1 years ago
$0.007507
2 years ago
$0.072987
PROJECT XENO Price History (GXE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002214 | $0.001947 | -- | -- |
2025-07-16 | $0.002032 | $0.002062 | $0.001928 | -- | -- |
2025-07-15 | -- | $0.002235 | $0.001984 | -- | -- |
2025-07-14 | -- | $0.002238 | $0.001911 | -- | -- |
2025-07-13 | $0.001985 | $0.002181 | $0.001955 | -- | -- |
2025-07-12 | $0.001936 | $0.002103 | $0.001866 | -- | -- |
2025-07-11 | $0.002038 | $0.002061 | $0.001927 | -- | -- |
2025-07-10 | $0.002044 | $0.002095 | $0.002015 | -- | -- |
2025-07-09 | -- | $0.002147 | $0.002054 | -- | -- |
2025-07-09 | -- | $0.002220 | $0.002078 | -- | -- |
2025-07-07 | $0.002333 | $0.002499 | $0.002257 | -- | -- |
2025-07-06 | $0.002265 | $0.002384 | $0.002157 | -- | -- |
2025-07-05 | $0.002167 | $0.002389 | $0.002156 | -- | -- |
2025-07-04 | $0.002408 | $0.002426 | $0.002367 | -- | -- |
2025-07-03 | $0.002385 | $0.002416 | $0.002330 | -- | -- |
2025-07-02 | $0.002269 | $0.002344 | $0.002102 | -- | -- |
2025-07-01 | $0.002113 | $0.002289 | $0.002076 | -- | -- |
2025-06-30 | $0.002216 | $0.002303 | $0.002080 | -- | -- |
2025-06-29 | $0.002210 | $0.002237 | $0.002176 | -- | -- |
2025-06-28 | $0.002106 | $0.002224 | $0.002085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PROJECT XENO(GXE)
