Unit Ethereum(UETH)Today
$3,543.08
Unit Ethereum Price History (UETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,487.21 | $3,224.12 | -- | -- |
2025-07-16 | $3,043.369 | $3,263.88 | $2,988.87 | -- | -- |
2025-07-15 | -- | $3,064.09 | $2,927.83 | -- | -- |
2025-07-14 | -- | $3,079.39 | $2,952.42 | -- | -- |
2025-07-13 | $2,913.234 | $2,988.684 | $2,902.501 | -- | -- |
2025-07-12 | $2,959.623 | $3,036.023 | $2,935.574 | -- | -- |
2025-07-11 | $2,773.314 | $3,027.848 | $2,761.657 | -- | -- |
2025-07-10 | $2,652.725 | $2,799.772 | $2,606.665 | -- | -- |
2025-07-09 | $2,564.261 | $2,640.745 | $2,546.356 | -- | -- |
2025-07-09 | -- | $2,584.031 | $2,517.426 | -- | -- |
2025-07-07 | $2,566.459 | $2,601.730 | $2,498.813 | -- | -- |
2025-07-06 | $2,511.046 | $2,532.689 | $2,482.484 | -- | -- |
2025-07-05 | $2,496.131 | $2,564.308 | $2,472.042 | -- | -- |
2025-07-04 | $2,567.300 | $2,635.136 | $2,545.919 | -- | -- |
2025-07-03 | $2,490.270 | $2,612.935 | $2,434.520 | -- | -- |
2025-07-02 | $2,421.029 | $2,468.876 | $2,384.326 | -- | -- |
2025-07-01 | $2,477.640 | $2,528.847 | $2,430.527 | -- | -- |
2025-06-30 | $2,425.225 | $2,526.49 | $2,419.53 | -- | -- |
2025-06-29 | $2,443.658 | $2,468.09 | $2,414.58 | -- | -- |
2025-06-28 | $2,430.926 | $2,450.34 | $2,394.08 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unit Ethereum(UETH)
