QUACKS(QUACKS)Today
$0.015848
QUACKS Price History (QUACKS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015147 | $0.016174 | $0.015069 | -- | -- |
2025-07-16 | -- | $0.015460 | $0.014821 | -- | -- |
2025-07-15 | -- | $0.012500 | $0.012201 | -- | -- |
2025-07-14 | -- | $0.012500 | $0.012201 | -- | -- |
2025-07-13 | $0.012453 | $0.012500 | $0.012201 | -- | -- |
2025-07-12 | -- | $0.013249 | $0.012264 | -- | -- |
2025-07-11 | -- | $0.012451 | $0.011959 | -- | -- |
2025-07-10 | $0.012014 | $0.012246 | $0.011843 | -- | -- |
2025-07-09 | -- | $0.012285 | $0.011833 | -- | -- |
2025-07-09 | -- | $0.012082 | $0.011811 | -- | -- |
2025-07-07 | $0.012084 | $0.012249 | $0.011568 | -- | -- |
2025-07-06 | -- | $0.012069 | $0.012069 | -- | -- |
2025-07-05 | -- | $0.012693 | $0.011996 | -- | -- |
2025-07-04 | $0.012973 | $0.013383 | $0.012512 | -- | -- |
2025-07-03 | -- | $0.013168 | $0.011694 | -- | -- |
2025-07-02 | -- | $0.012213 | $0.011364 | -- | -- |
2025-07-01 | -- | $0.013063 | $0.013063 | -- | -- |
2025-06-30 | -- | $0.013063 | $0.013063 | -- | -- |
2025-06-29 | -- | $0.013063 | $0.013063 | -- | -- |
2025-06-28 | -- | $0.013137 | $0.01205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QUACKS(QUACKS)
