Pendulum(PEN)Today
$0.007969
1 years ago
$0.022454
2 years ago
$0.050065
Pendulum Price History
(PEN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008879 | $0.010400 | $0.008879 | $0.009009 | $1,670.947 |
2025-08-31 | $0.008780 | $0.009070 | $0.008799 | $0.008879 | $201.8247 |
2025-08-30 | $0.008700 | $0.010070 | $0.008500 | $0.008780 | $6,399.643 |
2025-08-29 | $0.007360 | $0.009279 | $0.007039 | $0.008700 | $2,013.470 |
2025-08-28 | $0.007500 | $0.008370 | $0.006999 | $0.007050 | $2,430.950 |
2025-08-27 | $0.008609 | $0.008701 | $0.007120 | $0.007500 | $3,422.676 |
2025-08-26 | $0.009009 | $0.009449 | $0.008499 | $0.008609 | $2,201.240 |
2025-08-25 | -- | $0.009998 | $0.008998 | -- | -- |
2025-08-24 | $0.012175 | $0.012355 | $0.009886 | $0.009997 | $3,502.605 |
2025-08-23 | $0.011688 | $0.013103 | $0.011438 | $0.012175 | $10,696.01 |
2025-08-22 | -- | $0.012137 | $0.011237 | $0.011688 | $5,687.388 |
2025-08-21 | -- | $0.015839 | $0.011519 | -- | -- |
2025-08-20 | $0.011219 | $0.015841 | $0.011219 | -- | -- |
2025-08-19 | $0.012725 | $0.013226 | $0.011219 | $0.011219 | $7,619.669 |
2025-08-18 | $0.011434 | $0.015397 | $0.009464 | $0.012725 | $11,758.80 |
2025-08-17 | $0.008384 | $0.011434 | $0.007964 | -- | -- |
2025-08-16 | -- | $0.010956 | $0.008384 | $0.008384 | $1,415.981 |
2025-08-15 | $0.010975 | $0.011805 | $0.010016 | -- | -- |
2025-08-14 | -- | $0.011304 | $0.009383 | $0.010975 | $1,345.083 |
2025-08-13 | $0.010979 | $0.010969 | $0.010029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Pendulum(PEN)
