Pendulum(PEN)Today
$0.014631
1 years ago
$0.040599
2 years ago
$0.072062
Pendulum Price History (PEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021557 | $0.014735 | -- | -- |
2025-07-16 | $0.019434 | $0.020482 | $0.016928 | -- | -- |
2025-07-15 | -- | $0.019438 | $0.017667 | -- | -- |
2025-07-14 | $0.019136 | $0.025851 | $0.018470 | -- | -- |
2025-07-13 | $0.018085 | $0.021528 | $0.015413 | -- | -- |
2025-07-12 | $0.021522 | $0.025190 | $0.021520 | -- | -- |
2025-07-11 | -- | $0.030017 | $0.021913 | -- | -- |
2025-07-10 | $0.025080 | $0.026928 | $0.023999 | -- | -- |
2025-07-09 | $0.025420 | $0.026422 | $0.024870 | -- | -- |
2025-07-09 | -- | $0.031002 | $0.024877 | -- | -- |
2025-07-07 | -- | $0.032003 | $0.020642 | -- | -- |
2025-07-06 | $0.024662 | $0.030983 | $0.016331 | -- | -- |
2025-07-05 | $0.018144 | $0.018816 | $0.015393 | -- | -- |
2025-07-04 | $0.018024 | $0.021565 | $0.017974 | -- | -- |
2025-07-03 | $0.023008 | $0.035008 | $0.012922 | -- | -- |
2025-07-02 | $0.012932 | $0.012942 | $0.011291 | -- | -- |
2025-07-01 | -- | $0.011942 | $0.011071 | -- | -- |
2025-06-30 | -- | $0.011942 | $0.011071 | -- | -- |
2025-06-29 | $0.011191 | $0.012153 | $0.011062 | -- | -- |
2025-06-28 | -- | $0.011394 | $0.011033 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pendulum(PEN)
