Unique Utility(UNQT)Today
$0.000875
Unique Utility Price History
(UNQT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000491 | $0.000478 | -- | -- |
2025-08-31 | -- | $0.000506 | $0.000505 | -- | -- |
2025-08-30 | -- | $0.000506 | $0.000505 | -- | -- |
2025-08-29 | -- | $0.000506 | $0.000505 | -- | -- |
2025-08-28 | -- | $0.000506 | $0.000505 | -- | -- |
2025-08-27 | $0.000497 | $0.000509 | $0.000495 | -- | -- |
2025-08-26 | -- | $0.000513 | $0.000483 | -- | -- |
2025-08-25 | -- | $0.000513 | $0.000511 | -- | -- |
2025-08-24 | -- | $0.000538 | $0.000534 | -- | -- |
2025-08-23 | -- | $0.000480 | $0.000480 | -- | -- |
2025-08-22 | $0.000478 | $0.000480 | $0.000475 | -- | -- |
2025-08-21 | $0.000477 | $0.000492 | $0.000478 | $0.000478 | $9.562061 |
2025-08-20 | $0.000721 | $0.002813 | $0.000455 | $0.000477 | $5,205.855 |
2025-08-19 | -- | $0.001464 | $0.000719 | $0.000721 | $1,825.133 |
2025-08-18 | -- | $0.000544 | $0.000544 | -- | -- |
2025-08-17 | -- | $0.000544 | $0.000544 | -- | -- |
2025-08-16 | -- | $0.000544 | $0.000544 | -- | -- |
2025-08-15 | -- | $0.000544 | $0.000544 | -- | -- |
2025-08-14 | -- | $0.000545 | $0.000539 | -- | -- |
2025-08-13 | $0.000522 | $0.000543 | $0.000520 | $0.000535 | $4.651015 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Unique Utility(UNQT)
