Unique Utility(UNQT)Today
$0.000384
Unique Utility Price History (UNQT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000384 | $0.000368 | -- | -- |
2025-07-16 | -- | $0.000370 | $0.000362 | -- | -- |
2025-07-15 | -- | $0.000372 | $0.000372 | -- | -- |
2025-07-14 | -- | $0.000372 | $0.000372 | -- | -- |
2025-07-13 | -- | $0.000372 | $0.000372 | -- | -- |
2025-07-12 | -- | $0.000372 | $0.000372 | -- | -- |
2025-07-11 | -- | $0.000372 | $0.000347 | -- | -- |
2025-07-10 | -- | $0.000420 | $0.000346 | -- | -- |
2025-07-09 | $0.000440 | $0.000622 | $0.000386 | -- | -- |
2025-07-09 | -- | $0.000648 | $0.000611 | -- | -- |
2025-07-07 | -- | $0.000648 | $0.000611 | -- | -- |
2025-07-06 | -- | $0.000648 | $0.000611 | -- | -- |
2025-07-05 | -- | $0.000648 | $0.000611 | -- | -- |
2025-07-04 | -- | $0.000648 | $0.000611 | -- | -- |
2025-07-03 | -- | $0.000648 | $0.000611 | -- | -- |
2025-07-02 | -- | $0.000633 | $0.000632 | -- | -- |
2025-07-01 | -- | $0.000633 | $0.000632 | -- | -- |
2025-06-30 | -- | $0.000633 | $0.000632 | -- | -- |
2025-06-29 | -- | $0.000638 | $0.000631 | -- | -- |
2025-06-28 | -- | $0.000700 | $0.000699 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unique Utility(UNQT)
