Materium(MTRM)Today
$0.0072
1 years ago
$0.049914
2 years ago
$0.105783
3 years ago
$0.146367
Materium Price History (MTRM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | -- |
2025-07-16 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | -- |
2025-07-15 | -- | $0.0072 | $0.0072 | $0.0072 | -- |
2025-07-14 | $0.007576 | $0.007671 | $0.007425 | -- | -- |
2025-07-13 | -- | $0.008116 | $0.007945 | -- | -- |
2025-07-12 | -- | $0.008116 | $0.007945 | -- | -- |
2025-07-11 | -- | $0.0072 | $0.0072 | -- | -- |
2025-07-10 | -- | $0.0072 | $0.0072 | -- | -- |
2025-07-09 | $0.005520 | $0.006193 | $0.005515 | -- | -- |
2025-07-09 | -- | $0.007266 | $0.005436 | -- | -- |
2025-07-07 | $0.011164 | $0.011336 | $0.010593 | -- | -- |
2025-07-06 | -- | $0.008345 | $0.008239 | -- | -- |
2025-07-05 | -- | $0.009843 | $0.009665 | -- | -- |
2025-07-04 | -- | $0.010162 | $0.009477 | -- | -- |
2025-07-03 | -- | $0.008364 | $0.008354 | -- | -- |
2025-07-02 | -- | $0.007559 | $0.007510 | -- | -- |
2025-07-01 | $0.007200 | $0.0072 | $0.0072 | -- | -- |
2025-06-30 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | -- |
2025-06-29 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | -- |
2025-06-28 | $0.007602 | $0.0072 | $0.0072 | $0.0072 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Materium(MTRM)
