
Today
$0.00154
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.001487 | $0.00158 | $0.00141 | $0.00149 | $1.528M |
2025-07-15 | -- | $0.00152 | $0.00133 | $0.00149 | $930.309K |
2025-07-14 | -- | $0.001587 | $0.001326 | -- | -- |
2025-07-13 | $0.001407 | $0.001493 | $0.001344 | -- | -- |
2025-07-12 | $0.001603 | $0.001665 | $0.001438 | -- | -- |
2025-07-11 | $0.001599 | $0.0016 | $0.0014 | -- | -- |
2025-07-10 | $0.001452 | $0.0016 | $0.0014 | -- | -- |
2025-07-09 | $0.001583 | $0.001635 | $0.001436 | -- | -- |
2025-07-09 | -- | $0.001707 | $0.001342 | -- | -- |
2025-07-07 | $0.001570 | $0.001606 | $0.001471 | -- | -- |
2025-07-06 | $0.001449 | $0.002000 | $0.001360 | -- | -- |
2025-07-05 | -- | $0.001625 | $0.001337 | -- | -- |
2025-07-04 | -- | $0.001824 | $0.001311 | -- | -- |
2025-07-03 | $0.001500 | $0.001974 | $0.001391 | -- | -- |
2025-07-02 | -- | $0.001392 | $0.001140 | -- | -- |
2025-07-01 | $0.001320 | $0.00134 | $0.00119 | -- | -- |
2025-06-30 | $0.00142 | $0.00143 | $0.00119 | $0.00132 | $737.806K |
2025-06-29 | $0.001339 | $0.00144 | $0.00134 | $0.00142 | $335.895K |
2025-06-28 | $0.001424 | $0.00147 | $0.00134 | $0.00134 | $419.710K |
2025-06-27 | $0.001417 | $0.00145 | $0.0013 | $0.00143 | $453.369K |