Zailgo(ZAILGO)Today
$0.000356
Zailgo Price History
(ZAILGO)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000395 | $0.0004 | $0.00036 | $0.000360 | $13,866.97 |
2025-09-02 | $0.000400 | $0.0004 | $0.00036 | $0.000387 | $24,299.25 |
2025-09-01 | $0.000430 | $0.00043 | $0.00039 | $0.000400 | $16,594.98 |
2025-08-31 | $0.000477 | $0.00047 | $0.00041 | $0.000431 | $25,345.10 |
2025-08-30 | $0.000505 | $0.0005 | $0.00047 | $0.000476 | $571.9935 |
2025-08-29 | $0.000487 | $0.00052 | $0.00046 | $0.000502 | $16,647.40 |
2025-08-28 | $0.000476 | $0.0005 | $0.00045 | $0.000487 | $610.126K |
2025-08-27 | $0.000464 | $0.00051 | $0.00046 | $0.000478 | $687.233K |
2025-08-26 | $0.000450 | $0.00046 | $0.00041 | $0.000464 | $1.253M |
2025-08-25 | $0.000423 | $0.00055 | $0.0004 | $0.000448 | $1.461M |
2025-08-24 | $0.000474 | $0.00047 | $0.00039 | $0.000423 | $553.658K |
2025-08-23 | $0.000460 | $0.00054 | $0.00044 | $0.000474 | $1.410M |
2025-08-22 | $0.000432 | $0.00046 | $0.00038 | $0.000458 | $1.432M |
2025-08-21 | $0.000561 | $0.00058 | $0.00036 | $0.000432 | $471.607K |
2025-08-20 | $0.000539 | $0.00056 | $0.00052 | $0.000561 | $825.329K |
2025-08-19 | $0.000564 | $0.00059 | $0.00053 | $0.000539 | $675.290K |
2025-08-18 | $0.000668 | $0.00066 | $0.00055 | $0.000566 | $807.847K |
2025-08-17 | $0.000674 | $0.00067 | $0.00064 | $0.000668 | $592.327K |
2025-08-16 | $0.000696 | $0.00071 | $0.00067 | $0.000674 | $939.115K |
2025-08-15 | $0.000644 | $0.00081 | $0.00063 | $0.000696 | $1.488M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Zailgo(ZAILGO)
