HomeBrowse Crypto PricesZailgoHistorical data of Zailgo

ZailgoZailgo Price History (ZAILGO)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.001487
$0.00158
$0.00141
$0.00149
$1.528M
2025-07-15
--
$0.00152
$0.00133
$0.00149
$930.309K
2025-07-14
--
$0.001587
$0.001326
--
--
2025-07-13
$0.001407
$0.001493
$0.001344
--
--
2025-07-12
$0.001603
$0.001665
$0.001438
--
--
2025-07-11
$0.001599
$0.0016
$0.0014
--
--
2025-07-10
$0.001452
$0.0016
$0.0014
--
--
2025-07-09
$0.001583
$0.001635
$0.001436
--
--
2025-07-09
--
$0.001707
$0.001342
--
--
2025-07-07
$0.001570
$0.001606
$0.001471
--
--
2025-07-06
$0.001449
$0.002000
$0.001360
--
--
2025-07-05
--
$0.001625
$0.001337
--
--
2025-07-04
--
$0.001824
$0.001311
--
--
2025-07-03
$0.001500
$0.001974
$0.001391
--
--
2025-07-02
--
$0.001392
$0.001140
--
--
2025-07-01
$0.001320
$0.00134
$0.00119
--
--
2025-06-30
$0.00142
$0.00143
$0.00119
$0.00132
$737.806K
2025-06-29
$0.001339
$0.00144
$0.00134
$0.00142
$335.895K
2025-06-28
$0.001424
$0.00147
$0.00134
$0.00134
$419.710K
2025-06-27
$0.001417
$0.00145
$0.0013
$0.00143
$453.369K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)