PulseMarkets(PULSE)Today
$0.011409
PulseMarkets Price History (PULSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011943 | $0.011279 | -- | -- |
2025-07-16 | $0.011086 | $0.011495 | $0.010967 | -- | -- |
2025-07-15 | -- | $0.011171 | $0.010763 | -- | -- |
2025-07-14 | $0.010868 | $0.011491 | $0.010867 | -- | -- |
2025-07-13 | -- | $0.010868 | $0.010802 | -- | -- |
2025-07-12 | $0.011005 | $0.011064 | $0.010745 | -- | -- |
2025-07-11 | $0.010355 | $0.011193 | $0.010299 | -- | -- |
2025-07-10 | $0.010172 | $0.010562 | $0.010171 | -- | -- |
2025-07-09 | -- | $0.010021 | $0.009829 | -- | -- |
2025-07-09 | -- | $0.009857 | $0.009592 | -- | -- |
2025-07-07 | -- | $0.009857 | $0.009592 | -- | -- |
2025-07-06 | $0.009702 | $0.009857 | $0.009592 | -- | -- |
2025-07-05 | -- | $0.009925 | $0.009576 | -- | -- |
2025-07-04 | $0.010156 | $0.010370 | $0.010115 | -- | -- |
2025-07-03 | -- | $0.010341 | $0.009718 | -- | -- |
2025-07-02 | -- | $0.009776 | $0.009394 | -- | -- |
2025-07-01 | -- | $0.009975 | $0.009758 | -- | -- |
2025-06-30 | -- | $0.010106 | $0.009844 | -- | -- |
2025-06-29 | -- | $0.009876 | $0.009782 | -- | -- |
2025-06-28 | -- | $0.009680 | $0.009678 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PulseMarkets(PULSE)
