UniDex(UNIDX)Today
$0.145583
UniDex Price History
(UNIDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.147707 | $0.148014 | $0.14473 | $0.145583 | $2.344613 |
2025-09-01 | -- | $0.148181 | $0.147708 | -- | -- |
2025-08-31 | $0.147644 | $0.150541 | $0.146415 | -- | -- |
2025-08-30 | $0.157909 | $0.154738 | $0.14651 | $0.147644 | $28.28100 |
2025-08-29 | $0.152845 | $0.163716 | $0.151317 | $0.157909 | $34.04292 |
2025-08-28 | -- | $0.161389 | $0.152846 | $0.152845 | $7.068052 |
2025-08-27 | -- | $0.166662 | $0.163741 | -- | -- |
2025-08-26 | $0.169714 | $0.17005 | $0.163807 | -- | -- |
2025-08-25 | $0.184924 | $0.190778 | $0.169693 | -- | -- |
2025-08-24 | $0.203161 | $0.201653 | $0.184925 | $0.184924 | $88.58047 |
2025-08-23 | $0.214773 | $0.220009 | $0.199035 | $0.203161 | $10.08241 |
2025-08-22 | $0.183128 | $0.219451 | $0.1803 | $0.214773 | $18.78418 |
2025-08-21 | $0.180718 | $0.186486 | $0.180929 | -- | -- |
2025-08-20 | $0.216970 | $0.216971 | $0.175608 | $0.180718 | $23.78284 |
2025-08-19 | $0.216488 | $0.216971 | $0.216971 | -- | -- |
2025-08-18 | $0.226068 | $0.226069 | $0.211145 | $0.216488 | $10.63315 |
2025-08-17 | $0.221952 | $0.226196 | $0.218812 | $0.226068 | $1.442511 |
2025-08-16 | $0.211503 | $0.221952 | $0.197769 | $0.221952 | $26.45144 |
2025-08-15 | $0.223183 | $0.229676 | $0.209182 | $0.211503 | $10.65914 |
2025-08-14 | $0.232425 | $0.236345 | $0.21892 | $0.224126 | $4.345528 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UniDex(UNIDX)
