Digital Slop(SLOP)Today
$0.000055
Digital Slop Price History
(SLOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.000054 | $0.000045 | $0.000051 | $5,362.828 |
2025-09-01 | $0.000055 | $0.000055 | $0.000046 | $0.000047 | $8,665.508 |
2025-08-31 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $531.2013 |
2025-08-30 | $0.000047 | $0.000056 | $0.000045 | $0.000053 | $13,440.41 |
2025-08-29 | $0.000051 | $0.000054 | $0.000047 | $0.000047 | $1,958.322 |
2025-08-28 | $0.000047 | $0.000061 | $0.000044 | $0.000051 | $18,951.19 |
2025-08-27 | $0.000045 | $0.000049 | $0.000044 | $0.000047 | $6,362.757 |
2025-08-26 | $0.000066 | $0.000069 | $0.000042 | $0.000045 | $12,323.10 |
2025-08-25 | $0.000068 | $0.000070 | $0.000063 | $0.000066 | $2,487.155 |
2025-08-24 | $0.000069 | $0.000072 | $0.000066 | $0.000068 | $9,042.566 |
2025-08-23 | $0.000064 | $0.000070 | $0.000061 | $0.000069 | $8,652.146 |
2025-08-22 | $0.000076 | $0.000075 | $0.000059 | $0.000064 | $17,690.24 |
2025-08-21 | $0.000081 | $0.000083 | $0.000075 | $0.000075 | $9,658.096 |
2025-08-20 | $0.000084 | $0.000087 | $0.000078 | $0.000081 | $326.502K |
2025-08-19 | $0.000110 | $0.000117 | $0.000083 | $0.000083 | $1.429M |
2025-08-18 | -- | $0.000146 | $0.000106 | $0.000110 | $3.162M |
2025-08-17 | -- | $0.000137 | $0.000099 | -- | -- |
2025-08-16 | $0.000126 | $0.000125 | $0.000098 | $0.000105 | $1.604M |
2025-08-15 | $0.000135 | $0.000171 | $0.000118 | $0.000126 | $2.496M |
2025-08-14 | $0.000115 | $0.000219 | $0.000118 | $0.000138 | $5.780M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Digital Slop(SLOP)
