Carbon Protocol(SWTH)Today
$0.000795
1 years ago
$0.004485
2 years ago
$0.005048
3 years ago
$0.004777
4 years ago
$0.015614
5 years ago
$0.025458
6 years ago
$0.003174
7 years ago
$0.019340
Carbon Protocol Price History (SWTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000793 | $0.000755 | -- | -- |
2025-07-16 | $0.000748 | $0.000764 | $0.000747 | -- | -- |
2025-07-15 | $0.000771 | $0.000771 | $0.000751 | -- | -- |
2025-07-14 | $0.000767 | $0.000773 | $0.000763 | -- | -- |
2025-07-13 | $0.000765 | $0.000780 | $0.000764 | -- | -- |
2025-07-12 | $0.000787 | $0.000807 | $0.000723 | -- | -- |
2025-07-11 | $0.000706 | $0.000732 | $0.000705 | -- | -- |
2025-07-10 | -- | $0.000712 | $0.000688 | -- | -- |
2025-07-09 | $0.000685 | $0.000689 | $0.000673 | -- | -- |
2025-07-09 | -- | $0.000731 | $0.000662 | -- | -- |
2025-07-07 | $0.000732 | $0.000743 | $0.000712 | -- | -- |
2025-07-06 | $0.000711 | $0.000715 | $0.000703 | -- | -- |
2025-07-05 | $0.000714 | $0.000720 | $0.000707 | -- | -- |
2025-07-04 | -- | $0.000728 | $0.000717 | -- | -- |
2025-07-03 | $0.000696 | $0.000728 | $0.000695 | -- | -- |
2025-07-02 | $0.000760 | $0.000767 | $0.000529 | -- | -- |
2025-07-01 | $0.000769 | $0.000772 | $0.000736 | -- | -- |
2025-06-30 | -- | $0.000835 | $0.000736 | -- | -- |
2025-06-29 | $0.000823 | $0.000841 | $0.000822 | -- | -- |
2025-06-28 | $0.000823 | $0.000827 | $0.000817 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Carbon Protocol(SWTH)
