Carbon Protocol(SWTH)Today
$0.000799
1 years ago
$0.003618
2 years ago
$0.004006
3 years ago
$0.005785
4 years ago
$0.018789
5 years ago
$0.052846
6 years ago
$0.002811
7 years ago
$0.009226
Carbon Protocol Price History
(SWTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000809 | $0.000803 | $0.000793 | $0.000799 | $540.7998 |
2025-09-01 | $0.000822 | $0.000816 | $0.000802 | $0.000809 | $944.0645 |
2025-08-31 | $0.000817 | $0.000830 | $0.000814 | $0.000822 | $66.62017 |
2025-08-30 | $0.000808 | $0.000819 | $0.000803 | $0.000815 | $409.0090 |
2025-08-29 | $0.000828 | $0.000828 | $0.000807 | $0.000808 | $663.7234 |
2025-08-28 | $0.000824 | $0.000830 | $0.000815 | $0.000828 | $845.1392 |
2025-08-27 | $0.000789 | $0.000824 | $0.000789 | $0.000824 | $655.5126 |
2025-08-26 | $0.000828 | $0.000828 | $0.000785 | $0.000789 | $1,693.972 |
2025-08-25 | $0.000880 | $0.000894 | $0.000828 | $0.000828 | $3,317.031 |
2025-08-24 | $0.000909 | $0.000915 | $0.000880 | $0.000880 | $1,362.609 |
2025-08-23 | $0.000906 | $0.000912 | $0.000904 | $0.000909 | $1,065.394 |
2025-08-22 | $0.000862 | $0.000906 | $0.000857 | $0.000906 | $1,553.652 |
2025-08-21 | $0.000866 | $0.000876 | $0.000859 | $0.000862 | $805.3104 |
2025-08-20 | $0.000865 | $0.000869 | $0.000842 | $0.000866 | $3,471.624 |
2025-08-19 | $0.000870 | $0.000881 | $0.000865 | $0.000865 | $1,678.712 |
2025-08-18 | $0.000886 | $0.000894 | $0.000851 | $0.000870 | $1,836.269 |
2025-08-17 | $0.000884 | $0.000905 | $0.000875 | $0.000886 | $233.6869 |
2025-08-16 | -- | $0.000895 | $0.000875 | -- | -- |
2025-08-15 | $0.000895 | $0.000908 | $0.000878 | $0.000894 | $1,689.154 |
2025-08-14 | $0.000897 | $0.000928 | $0.000888 | $0.000895 | $3,072.044 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Carbon Protocol(SWTH)
