Coinbase Wrapped LTC(CBLTC)Today
$101.53
Coinbase Wrapped LTC Price History (CBLTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $101.4 | $95.54 | -- | -- |
2025-07-16 | -- | $97.96 | $92.18 | -- | -- |
2025-07-15 | -- | $96.37 | $91.28 | -- | -- |
2025-07-14 | -- | $97.86 | $94.16 | -- | -- |
2025-07-13 | $91.27684 | $96.46292 | $91.15623 | -- | -- |
2025-07-12 | $97.10055 | $97.89931 | $91.53686 | -- | -- |
2025-07-11 | $90.88490 | $97.35617 | $90.77506 | -- | -- |
2025-07-10 | $88.49754 | $91.51900 | $88.30664 | -- | -- |
2025-07-09 | -- | $86.91525 | $85.19678 | -- | -- |
2025-07-09 | -- | $89.20962 | $85.91394 | -- | -- |
2025-07-07 | -- | $88.81177 | $86.38069 | -- | -- |
2025-07-06 | $86.46897 | $88.33787 | $86.10280 | -- | -- |
2025-07-05 | -- | $87.26176 | $85.69526 | -- | -- |
2025-07-04 | $89.00848 | $90.20397 | $86.36529 | -- | -- |
2025-07-03 | $87.18046 | $92.24927 | $85.89148 | -- | -- |
2025-07-02 | $84.18836 | $86.56899 | $82.34888 | -- | -- |
2025-07-01 | $85.88055 | $87.26165 | $84.29375 | -- | -- |
2025-06-30 | $86.77597 | $88.60215 | $84.93616 | -- | -- |
2025-06-29 | -- | $87.40866 | $85.14634 | -- | -- |
2025-06-28 | -- | $86.03396 | $82.91698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinbase Wrapped LTC(CBLTC)
