Unicorn Metaverse(UNIVERSE)Today
$0.006522
Unicorn Metaverse Price History
(UNIVERSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-01 | $0.006522 | $0.006522 | $0.006522 | -- | -- |
2025-08-31 | $0.006411 | $0.006543 | $0.006366 | $0.006522 | $6.863218 |
2025-08-30 | -- | $0.006455 | $0.006353 | -- | -- |
2025-08-29 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-28 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-27 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-26 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-25 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-24 | -- | $0.007016 | $0.006927 | -- | -- |
2025-08-23 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-22 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-21 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-20 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-19 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-18 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-17 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-16 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-15 | -- | $0.006857 | $0.006780 | -- | -- |
2025-08-14 | -- | $0.006245 | $0.006238 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unicorn Metaverse(UNIVERSE)
