Unichain Bridged WETH (Unichain)(WETH)Today
$3,531.82
Unichain Bridged WETH (Unichain) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,478.62 | $3,214.59 | -- | -- |
2025-07-16 | -- | $3,257.82 | $2,981.1 | -- | -- |
2025-07-15 | -- | $3,061.35 | $2,939.27 | -- | -- |
2025-07-14 | $2,993.061 | $3,075.39 | $2,951.74 | -- | -- |
2025-07-13 | $2,915.776 | $2,979.090 | $2,906.217 | -- | -- |
2025-07-12 | $2,946.302 | $3,034.440 | $2,934.211 | -- | -- |
2025-07-11 | $2,767.337 | $3,023.106 | $2,766.391 | -- | -- |
2025-07-10 | $2,653.471 | $2,816.994 | $2,607.010 | -- | -- |
2025-07-09 | $2,564.375 | $2,636.619 | $2,546.795 | -- | -- |
2025-07-09 | -- | $2,584.069 | $2,506.206 | -- | -- |
2025-07-07 | $2,554.264 | $2,597.099 | $2,507.174 | -- | -- |
2025-07-06 | $2,508.578 | $2,525.857 | $2,488.801 | -- | -- |
2025-07-05 | -- | $2,558.068 | $2,476.794 | -- | -- |
2025-07-04 | -- | $2,631.944 | $2,549.171 | -- | -- |
2025-07-03 | $2,500.197 | $2,609.838 | $2,434.869 | -- | -- |
2025-07-02 | $2,424.682 | $2,467.275 | $2,383.376 | -- | -- |
2025-07-01 | $2,472.774 | $2,518.781 | $2,439.339 | -- | -- |
2025-06-30 | -- | $2,520.2 | $2,424.52 | -- | -- |
2025-06-29 | $2,438.983 | $2,461.8 | $2,418.72 | -- | -- |
2025-06-28 | -- | $2,449.65 | $2,392.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unichain Bridged WETH (Unichain)(WETH)
