Venus BUSD(VBUSD)Today
$0.022357
1 years ago
$0.021783
2 years ago
$0.022191
3 years ago
$0.021599
Venus BUSD Price History (VBUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022386 | $0.021120 | -- | -- |
2025-07-16 | $0.022320 | $0.022662 | $0.021235 | -- | -- |
2025-07-15 | -- | $0.022289 | $0.021714 | -- | -- |
2025-07-14 | -- | $0.022450 | $0.021994 | -- | -- |
2025-07-13 | $0.022210 | $0.022287 | $0.022098 | -- | -- |
2025-07-12 | $0.022010 | $0.022331 | $0.021801 | -- | -- |
2025-07-11 | $0.022350 | $0.022857 | $0.021617 | -- | -- |
2025-07-10 | $0.022304 | $0.022546 | $0.022216 | -- | -- |
2025-07-09 | -- | $0.022297 | $0.021552 | -- | -- |
2025-07-09 | $0.022253 | $0.022365 | $0.022181 | -- | -- |
2025-07-07 | $0.022521 | $0.022676 | $0.022130 | -- | -- |
2025-07-06 | $0.022202 | $0.022362 | $0.021772 | -- | -- |
2025-07-05 | $0.022247 | $0.027175 | $0.021951 | -- | -- |
2025-07-04 | $0.022246 | $0.022348 | $0.021953 | -- | -- |
2025-07-03 | $0.022526 | $0.022998 | $0.021878 | -- | -- |
2025-07-02 | $0.022177 | $0.022328 | $0.021613 | -- | -- |
2025-07-01 | $0.022177 | $0.022324 | $0.022015 | -- | -- |
2025-06-30 | $0.022308 | $0.022517 | $0.022015 | -- | -- |
2025-06-29 | $0.022495 | $0.022620 | $0.022071 | -- | -- |
2025-06-28 | $0.022219 | $0.022552 | $0.022153 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venus BUSD(VBUSD)
