Venus BUSD(VBUSD)Today
$0.022263
1 years ago
$0.022264
2 years ago
$0.022310
3 years ago
$0.021636
Venus BUSD Price History
(VBUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022186 | $0.022340 | $0.022154 | $0.022296 | -- |
2025-09-01 | $0.022150 | $0.022338 | $0.021981 | $0.022179 | -- |
2025-08-31 | $0.022292 | $0.022331 | $0.022097 | $0.022180 | -- |
2025-08-30 | $0.022151 | $0.022379 | $0.021957 | $0.022291 | -- |
2025-08-29 | $0.021924 | $0.022277 | $0.022023 | $0.022135 | -- |
2025-08-28 | $0.022272 | $0.022292 | $0.021588 | $0.022195 | -- |
2025-08-27 | $0.022234 | $0.022322 | $0.022094 | $0.022271 | -- |
2025-08-26 | $0.022184 | $0.022288 | $0.022090 | $0.022234 | -- |
2025-08-25 | $0.022211 | $0.022317 | $0.022054 | $0.022184 | -- |
2025-08-24 | $0.022287 | $0.022324 | $0.022027 | $0.022184 | -- |
2025-08-23 | $0.022304 | $0.022301 | $0.022042 | $0.022288 | -- |
2025-08-22 | $0.022271 | $0.022308 | $0.022216 | $0.022303 | -- |
2025-08-21 | $0.022196 | $0.022314 | $0.022201 | $0.022254 | -- |
2025-08-20 | $0.022094 | $0.022322 | $0.021372 | $0.022193 | -- |
2025-08-19 | $0.022297 | $0.022322 | $0.021856 | $0.022074 | -- |
2025-08-18 | $0.022305 | $0.022345 | $0.022248 | $0.022294 | -- |
2025-08-17 | $0.021987 | $0.022346 | $0.020843 | $0.022304 | -- |
2025-08-16 | $0.022213 | $0.022312 | $0.021560 | $0.021990 | -- |
2025-08-15 | $0.022288 | $0.022607 | $0.021787 | $0.022219 | -- |
2025-08-14 | $0.022293 | $0.023214 | $0.022213 | $0.022289 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Venus BUSD(VBUSD)
