CoinCollect(COLLECT)Today
$0.000435
1 years ago
$0.001012
CoinCollect Price History (COLLECT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000423 | $0.000407 | -- | -- |
2025-07-16 | $0.000403 | $0.000416 | $0.000397 | -- | -- |
2025-07-15 | $0.000418 | $0.000423 | $0.000398 | -- | -- |
2025-07-14 | $0.000413 | $0.000432 | $0.000410 | -- | -- |
2025-07-13 | -- | $0.000419 | $0.000401 | -- | -- |
2025-07-12 | -- | $0.000430 | $0.000398 | -- | -- |
2025-07-11 | -- | $0.000406 | $0.000366 | -- | -- |
2025-07-10 | $0.000357 | $0.000374 | $0.000356 | -- | -- |
2025-07-09 | -- | $0.000341 | $0.000329 | -- | -- |
2025-07-09 | $0.000337 | $0.000522 | $0.000333 | -- | -- |
2025-07-07 | $0.000331 | $0.000335 | $0.000324 | -- | -- |
2025-07-06 | $0.000327 | $0.000330 | $0.000323 | -- | -- |
2025-07-05 | -- | $0.000332 | $0.000322 | -- | -- |
2025-07-04 | -- | $0.000349 | $0.000333 | -- | -- |
2025-07-03 | -- | $0.000347 | $0.000325 | -- | -- |
2025-07-02 | -- | $0.000343 | $0.000326 | -- | -- |
2025-07-01 | -- | $0.000349 | $0.000331 | -- | -- |
2025-06-30 | -- | $0.000339 | $0.000328 | -- | -- |
2025-06-29 | -- | $0.000335 | $0.000318 | -- | -- |
2025-06-28 | $0.000321 | $0.000321 | $0.000321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinCollect(COLLECT)
