Uni2token(UNI2)Today
$0.112031
Uni2token Price History (UNI2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.115054 | $0.111577 | -- | -- |
2025-07-16 | -- | $0.114394 | $0.111571 | -- | -- |
2025-07-15 | -- | $0.11432 | $0.111565 | -- | -- |
2025-07-14 | $0.111977 | $0.114426 | $0.111874 | -- | -- |
2025-07-13 | -- | $0.114438 | $0.111897 | -- | -- |
2025-07-12 | $0.112224 | $0.114743 | $0.111810 | -- | -- |
2025-07-11 | $0.112246 | $0.115370 | $0.111931 | -- | -- |
2025-07-10 | -- | $0.115951 | $0.112955 | -- | -- |
2025-07-09 | $0.118864 | $0.121360 | $0.115729 | -- | -- |
2025-07-09 | -- | $0.121358 | $0.118633 | -- | -- |
2025-07-07 | $0.118863 | $0.121402 | $0.118637 | -- | -- |
2025-07-06 | $0.118884 | $0.121544 | $0.118861 | -- | -- |
2025-07-05 | $0.118982 | $0.121446 | $0.118767 | -- | -- |
2025-07-04 | $0.119009 | $0.121520 | $0.118823 | -- | -- |
2025-07-03 | $0.118942 | $0.121584 | $0.118845 | -- | -- |
2025-07-02 | $0.118997 | $0.121426 | $0.118798 | -- | -- |
2025-07-01 | $0.118879 | $0.121567 | $0.118781 | -- | -- |
2025-06-30 | $0.119187 | $0.121449 | $0.118792 | -- | -- |
2025-06-29 | $0.119018 | $0.121563 | $0.118863 | -- | -- |
2025-06-28 | -- | $0.121568 | $0.118765 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Uni2token(UNI2)
