GENZAI by Virtuals(GENZAI)Today
$0.000126
GENZAI by Virtuals Price History
(GENZAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.000139 | $0.000046 | $0.000125 | $69,003.79 |
2025-09-01 | $0.000052 | $0.000052 | $0.000046 | $0.000047 | $837.8578 |
2025-08-31 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $783.1037 |
2025-08-30 | $0.000056 | $0.000056 | $0.000052 | $0.000054 | $337.1494 |
2025-08-29 | $0.000058 | $0.000060 | $0.000054 | $0.000056 | $164.9076 |
2025-08-28 | $0.000057 | $0.000060 | $0.000054 | $0.000058 | $969.5322 |
2025-08-27 | $0.000064 | $0.000064 | $0.000055 | $0.000057 | $1,888.158 |
2025-08-26 | $0.000062 | $0.000069 | $0.000057 | $0.000064 | $4,196.271 |
2025-08-25 | -- | $0.000124 | $0.000060 | -- | -- |
2025-08-24 | $0.000137 | $0.000138 | $0.000109 | $0.000118 | $3,792.508 |
2025-08-23 | $0.000182 | $0.000185 | $0.000129 | $0.000136 | $16,819.10 |
2025-08-22 | $0.000139 | $0.000185 | $0.000121 | $0.000185 | $31,198.96 |
2025-08-21 | $0.000129 | $0.000403 | $0.000137 | $0.000139 | $230.463K |
2025-08-20 | $0.000030 | $0.000240 | $0.000028 | $0.000129 | $100.579K |
2025-08-19 | -- | $0.000031 | $0.000029 | $0.000030 | $86.04387 |
2025-08-18 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000031 | $0.000026 | $0.000030 | $377.6129 |
2025-08-16 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-15 | $0.000027 | $0.000028 | $0.000026 | -- | -- |
2025-08-14 | -- | $0.000032 | $0.000027 | $0.000027 | $3.034205 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GENZAI by Virtuals(GENZAI)
