KAT(KAT)Today
$0.000035
KAT Price History
(KAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $12.16199 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $3.681902 |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $2.140598 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $74.24920 |
2025-08-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $16.53967 |
2025-08-27 | -- | $0.000040 | $0.000039 | $0.000039 | $136.0369 |
2025-08-26 | $0.000042 | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $226.8134 |
2025-08-24 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $308.3666 |
2025-08-23 | $0.000031 | $0.000045 | $0.000032 | $0.000045 | $3,866.016 |
2025-08-22 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $91.18485 |
2025-08-21 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-18 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-16 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-15 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-14 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $22.77415 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KAT(KAT)
