UX Chain(UX)Today
$0.000222
1 years ago
$0.001295
2 years ago
$0.004344
3 years ago
$0.017271
UX Chain Price History (UX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000217 | $0.000231 | $0.000214 | -- | -- |
2025-07-16 | -- | $0.000234 | $0.000229 | -- | -- |
2025-07-15 | -- | $0.000240 | $0.000230 | -- | -- |
2025-07-14 | -- | $0.000240 | $0.000220 | -- | -- |
2025-07-13 | $0.000211 | $0.000235 | $0.000211 | -- | -- |
2025-07-12 | $0.000228 | $0.000243 | $0.000198 | -- | -- |
2025-07-11 | $0.000218 | $0.000242 | $0.000175 | -- | -- |
2025-07-10 | $0.000264 | $0.000278 | $0.000226 | -- | -- |
2025-07-09 | $0.000271 | $0.000452 | $0.000242 | -- | -- |
2025-07-09 | -- | $0.000596 | $0.000282 | -- | -- |
2025-07-07 | $0.000510 | $0.000720 | $0.000284 | -- | -- |
2025-07-06 | $0.000322 | $0.000368 | $0.000273 | -- | -- |
2025-07-05 | $0.000415 | $0.000450 | $0.000262 | -- | -- |
2025-07-04 | $0.000745 | $0.000938 | $0.000610 | -- | -- |
2025-07-03 | $0.001942 | $0.002100 | $0.000631 | $0.000734 | $153.453K |
2025-07-02 | $0.000212 | $0.002306 | $0.000206 | $0.001903 | $272.080K |
2025-07-01 | $0.000194 | $0.000212 | $0.000188 | -- | -- |
2025-06-30 | $0.000201 | $0.000225 | $0.000181 | -- | -- |
2025-06-29 | $0.000195 | $0.000224 | $0.000183 | -- | -- |
2025-06-28 | $0.000179 | $0.000202 | $0.000177 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UX Chain(UX)
