HomeBrowse Crypto PricesUbeswap (OLD)Historical data of Ubeswap (OLD)

Ubeswap (OLD)Ubeswap (OLD) Price History (UBE)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
$0.000060
$0.000055
--
--
2025-07-15
--
$0.000057
$0.000054
--
--
2025-07-14
$0.000062
$0.000064
$0.000057
--
--
2025-07-13
--
$0.000062
$0.000059
--
--
2025-07-12
$0.000059
$0.000062
$0.000058
--
--
2025-07-11
$0.000054
$0.000060
$0.000054
--
--
2025-07-10
$0.000056
$0.000059
$0.000055
--
--
2025-07-09
$0.000053
$0.000059
$0.000052
--
--
2025-07-09
--
$0.000053
$0.000049
--
--
2025-07-07
--
$0.000051
$0.000049
--
--
2025-07-06
--
$0.000051
$0.000049
--
--
2025-07-05
--
$0.000051
$0.000049
--
--
2025-07-04
$0.000051
$0.000053
$0.000051
--
--
2025-07-03
$0.000049
$0.000053
$0.000047
--
--
2025-07-02
--
$0.000047
$0.000045
--
--
2025-07-01
--
$0.000048
$0.000045
--
--
2025-06-30
$0.000046
$0.000049
$0.000046
--
--
2025-06-29
--
$0.000048
$0.000046
--
--
2025-06-28
--
$0.000048
$0.000046
--
--
2025-06-27
--
$0.000049
$0.000046
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Ubeswap (OLD)Ubeswap (OLD)(UBE)
Today
$0.000060
1 years ago
$0.002505
2 years ago
$0.009755
3 years ago
$0.039444
4 years ago
$0.291561