
Today
$0.000060
1 years ago
$0.002505
2 years ago
$0.009755
3 years ago
$0.039444
4 years ago
$0.291561
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $0.000060 | $0.000055 | -- | -- |
2025-07-15 | -- | $0.000057 | $0.000054 | -- | -- |
2025-07-14 | $0.000062 | $0.000064 | $0.000057 | -- | -- |
2025-07-13 | -- | $0.000062 | $0.000059 | -- | -- |
2025-07-12 | $0.000059 | $0.000062 | $0.000058 | -- | -- |
2025-07-11 | $0.000054 | $0.000060 | $0.000054 | -- | -- |
2025-07-10 | $0.000056 | $0.000059 | $0.000055 | -- | -- |
2025-07-09 | $0.000053 | $0.000059 | $0.000052 | -- | -- |
2025-07-09 | -- | $0.000053 | $0.000049 | -- | -- |
2025-07-07 | -- | $0.000051 | $0.000049 | -- | -- |
2025-07-06 | -- | $0.000051 | $0.000049 | -- | -- |
2025-07-05 | -- | $0.000051 | $0.000049 | -- | -- |
2025-07-04 | $0.000051 | $0.000053 | $0.000051 | -- | -- |
2025-07-03 | $0.000049 | $0.000053 | $0.000047 | -- | -- |
2025-07-02 | -- | $0.000047 | $0.000045 | -- | -- |
2025-07-01 | -- | $0.000048 | $0.000045 | -- | -- |
2025-06-30 | $0.000046 | $0.000049 | $0.000046 | -- | -- |
2025-06-29 | -- | $0.000048 | $0.000046 | -- | -- |
2025-06-28 | -- | $0.000048 | $0.000046 | -- | -- |
2025-06-27 | -- | $0.000049 | $0.000046 | -- | -- |