TXA(TXA)Today
$0.0001
TXA Price History
(TXA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000079 | $0.000100 | $0.000079 | $0.000100 | $6.537797 |
2025-09-01 | -- | $0.000080 | $0.000079 | $0.000079 | $1.812113 |
2025-08-31 | -- | $0.0001 | $0.000099 | -- | -- |
2025-08-30 | $0.000130 | $0.000120 | $0.000099 | $0.000100 | $43.52986 |
2025-08-29 | -- | $0.000150 | $0.000119 | $0.000130 | $14.24047 |
2025-08-28 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-27 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-26 | -- | $0.000160 | $0.000159 | -- | -- |
2025-08-25 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-24 | -- | $0.000170 | $0.000170 | -- | -- |
2025-08-23 | -- | $0.000170 | $0.000170 | -- | -- |
2025-08-22 | -- | $0.000170 | $0.000170 | -- | -- |
2025-08-21 | -- | $0.000170 | $0.000170 | -- | -- |
2025-08-20 | -- | $0.000170 | $0.000170 | -- | -- |
2025-08-19 | -- | $0.000170 | $0.000170 | -- | -- |
2025-08-18 | -- | $0.000170 | $0.000170 | -- | -- |
2025-08-17 | -- | $0.000210 | $0.000190 | -- | -- |
2025-08-16 | -- | $0.000190 | $0.000190 | $0.000190 | $4.716510 |
2025-08-15 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-14 | -- | $0.000170 | $0.000170 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TXA(TXA)
