SpiralDAO Coil(COIL)Today
$0.417931
SpiralDAO Coil Price History (COIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.417947 | $0.41783 | -- | -- |
2025-07-16 | -- | $0.417947 | $0.41783 | -- | -- |
2025-07-15 | -- | $0.424677 | $0.417697 | -- | -- |
2025-07-14 | -- | $0.408717 | $0.406007 | -- | -- |
2025-07-13 | -- | $0.413435 | $0.405186 | -- | -- |
2025-07-12 | -- | $0.413435 | $0.405186 | -- | -- |
2025-07-11 | -- | $0.413435 | $0.405186 | -- | -- |
2025-07-10 | -- | $0.413435 | $0.405186 | -- | -- |
2025-07-09 | -- | $0.413435 | $0.405186 | -- | -- |
2025-07-09 | -- | $0.413435 | $0.405186 | -- | -- |
2025-07-07 | $0.410308 | $0.413435 | $0.405186 | -- | -- |
2025-07-06 | -- | $0.410892 | $0.405863 | -- | -- |
2025-07-05 | -- | $0.413286 | $0.412138 | -- | -- |
2025-07-04 | -- | $0.413286 | $0.412138 | -- | -- |
2025-07-03 | -- | $0.416268 | $0.416087 | -- | -- |
2025-07-02 | -- | $0.416268 | $0.416087 | -- | -- |
2025-07-01 | -- | $0.416268 | $0.416087 | -- | -- |
2025-06-30 | -- | $0.416269 | $0.416088 | -- | -- |
2025-06-29 | -- | $0.415168 | $0.41 | -- | -- |
2025-06-28 | $0.407443 | $0.415168 | $0.407323 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SpiralDAO Coil(COIL)
