Hyper(HYPER)Today
$0.000000
1 years ago
$0.000002
Hyper Price History
(HYPER)Time period:Â 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,786.451 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.921 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,448.152 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,960.334 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,882.61 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,802.52 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,894.17 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,784.57 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,537.076 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,225.222 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,613.30 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,723.11 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,536.30 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,408.877 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,453.74 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,319.70 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,455.459 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,125.707 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,328.890 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,184.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hyper(HYPER)
