TWIN Asset Token NVDA Long(NVDA)Today
$137.8
TWIN Asset Token NVDA Long Price History
(NVDA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $137.8 | $137.78 | -- | -- |
2025-09-01 | -- | $137.8 | $137.78 | -- | -- |
2025-08-31 | -- | $137.95 | $137.78 | -- | -- |
2025-08-30 | -- | $138.65 | $138.64 | -- | -- |
2025-08-29 | -- | $138.65 | $138.64 | -- | -- |
2025-08-28 | -- | $138.65 | $138.64 | -- | -- |
2025-08-27 | -- | $138.65 | $138.64 | -- | -- |
2025-08-26 | -- | $138.86 | $138.45 | -- | -- |
2025-08-25 | -- | $138.09 | $138.09 | -- | -- |
2025-08-24 | -- | $138.09 | $138.09 | -- | -- |
2025-08-23 | -- | $138.09 | $138.09 | -- | -- |
2025-08-22 | -- | $138.09 | $138.09 | -- | -- |
2025-08-21 | -- | $138.09 | $138.09 | -- | -- |
2025-08-20 | -- | $138.09 | $138.09 | -- | -- |
2025-08-19 | -- | $138.09 | $138.09 | -- | -- |
2025-08-18 | -- | $138.09 | $138.09 | -- | -- |
2025-08-17 | -- | $138.09 | $138.09 | -- | -- |
2025-08-16 | -- | $138.09 | $138.09 | -- | -- |
2025-08-15 | -- | $138.1 | $137.93 | -- | -- |
2025-08-14 | -- | $138.08 | $137.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TWIN Asset Token NVDA Long(NVDA)
