TWIN Asset Token NVDA Long(NVDA)Today
$138.46
TWIN Asset Token NVDA Long Price History (NVDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $138.4642 | $138.4423 | -- | -- |
2025-07-16 | -- | $138.4642 | $138.4423 | -- | -- |
2025-07-15 | -- | $138.4642 | $138.4423 | -- | -- |
2025-07-14 | -- | $138.4642 | $138.4423 | -- | -- |
2025-07-13 | -- | $138.4642 | $138.4423 | -- | -- |
2025-07-12 | -- | $138.6010 | $138.1509 | -- | -- |
2025-07-11 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-10 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-09 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-09 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-07 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-06 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-05 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-04 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-03 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-02 | -- | $138.6436 | $134.7067 | -- | -- |
2025-07-01 | -- | $138.6436 | $134.7067 | -- | -- |
2025-06-30 | $129.3861 | $138.64 | $129.37 | -- | -- |
2025-06-29 | -- | $129.39 | $129.37 | -- | -- |
2025-06-28 | -- | $129.63 | $129.58 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TWIN Asset Token NVDA Long(NVDA)
