Gifto(GFT)Today
$0.000110
1 years ago
$0.019948
2 years ago
$0.016640
3 years ago
$0.023615
4 years ago
$0.030665
5 years ago
$0.010979
6 years ago
$0.019530
7 years ago
$0.184886
Gifto Price History (GFT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000110 | $0.000108 | -- | -- |
2025-07-15 | -- | $0.000110 | $0.000108 | -- | -- |
2025-07-14 | -- | $0.000110 | $0.000108 | -- | -- |
2025-07-13 | -- | $0.000110 | $0.000108 | -- | -- |
2025-07-12 | $0.000110 | $0.000110 | $0.000108 | -- | -- |
2025-07-11 | -- | $0.000111 | $0.000111 | -- | -- |
2025-07-10 | $0.000180 | $0.000250 | $0.000111 | -- | -- |
2025-07-09 | -- | $0.000140 | $0.000110 | -- | -- |
2025-07-09 | $0.000140 | $0.000320 | $0.000139 | -- | -- |
2025-07-07 | -- | $0.000160 | $0.000159 | -- | -- |
2025-07-06 | $0.000160 | $0.000160 | $0.000159 | -- | -- |
2025-07-05 | $0.000160 | $0.000181 | $0.000155 | -- | -- |
2025-07-04 | -- | $0.000200 | $0.000181 | -- | -- |
2025-07-03 | $0.000140 | $0.000231 | $0.000140 | -- | -- |
2025-07-02 | $0.000138 | $0.000140 | $0.000138 | -- | -- |
2025-07-01 | $0.000140 | $0.000140 | $0.000138 | -- | -- |
2025-06-30 | -- | $0.000140 | $0.000139 | -- | -- |
2025-06-29 | -- | $0.000140 | $0.000140 | -- | -- |
2025-06-28 | -- | $0.000140 | $0.000140 | -- | -- |
2025-06-27 | -- | $0.000140 | $0.000140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gifto(GFT)
