
Today
$78.08
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $78.08 | $78.08 | -- | -- |
2025-07-16 | -- | $78.08 | $78.08 | -- | -- |
2025-07-15 | $78.06270 | $78.08 | $78.06 | -- | -- |
2025-07-14 | -- | $78.08 | $78.06 | -- | -- |
2025-07-13 | -- | $79.49989 | $79.48515 | -- | -- |
2025-07-12 | -- | $79.57636 | $79.31794 | -- | -- |
2025-07-11 | -- | $79.56890 | $79.39570 | -- | -- |
2025-07-10 | $79.56818 | $79.56890 | $79.39570 | -- | -- |
2025-07-09 | -- | $80.68608 | $80.27443 | -- | -- |
2025-07-09 | -- | $80.68608 | $80.27443 | -- | -- |
2025-07-07 | -- | $80.68608 | $80.27443 | -- | -- |
2025-07-06 | -- | $80.68608 | $80.27443 | -- | -- |
2025-07-05 | -- | $80.68608 | $80.27443 | -- | -- |
2025-07-04 | -- | $80.68608 | $80.27443 | -- | -- |
2025-07-03 | -- | $80.68608 | $80.27443 | -- | -- |
2025-07-02 | -- | $79.11305 | $79.10409 | -- | -- |
2025-07-01 | $79.10530 | $79.11305 | $79.10409 | -- | -- |
2025-06-30 | $77.18244 | $79.11 | $77.18 | -- | -- |
2025-06-29 | -- | $77.19 | $77.18 | -- | -- |
2025-06-28 | $82.98999 | $83.16 | $82.98 | -- | -- |