HomeBrowse Crypto PricesTWIN Asset Token iNVDA ShortHistorical data of TWIN Asset Token iNVDA Short

TWIN Asset Token iNVDA ShortTWIN Asset Token iNVDA Short Price History (INVDA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$78.08
$78.08
--
--
2025-07-16
--
$78.08
$78.08
--
--
2025-07-15
$78.06270
$78.08
$78.06
--
--
2025-07-14
--
$78.08
$78.06
--
--
2025-07-13
--
$79.49989
$79.48515
--
--
2025-07-12
--
$79.57636
$79.31794
--
--
2025-07-11
--
$79.56890
$79.39570
--
--
2025-07-10
$79.56818
$79.56890
$79.39570
--
--
2025-07-09
--
$80.68608
$80.27443
--
--
2025-07-09
--
$80.68608
$80.27443
--
--
2025-07-07
--
$80.68608
$80.27443
--
--
2025-07-06
--
$80.68608
$80.27443
--
--
2025-07-05
--
$80.68608
$80.27443
--
--
2025-07-04
--
$80.68608
$80.27443
--
--
2025-07-03
--
$80.68608
$80.27443
--
--
2025-07-02
--
$79.11305
$79.10409
--
--
2025-07-01
$79.10530
$79.11305
$79.10409
--
--
2025-06-30
$77.18244
$79.11
$77.18
--
--
2025-06-29
--
$77.19
$77.18
--
--
2025-06-28
$82.98999
$83.16
$82.98
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)