Lien(LIEN)Today
$0.087275
Lien Price History (LIEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.086029 | $0.087275 | $0.085384 | -- | -- |
2025-07-16 | $0.085703 | $0.32846 | $0.080676 | -- | -- |
2025-07-15 | $0.078113 | $0.331211 | $0.075829 | -- | -- |
2025-07-14 | $0.076264 | $0.079489 | $0.076264 | -- | -- |
2025-07-13 | -- | $0.075237 | $0.073567 | -- | -- |
2025-07-12 | -- | $0.324848 | $0.324848 | -- | -- |
2025-07-11 | -- | $0.324848 | $0.324848 | -- | -- |
2025-07-10 | -- | $0.324848 | $0.324848 | -- | -- |
2025-07-09 | -- | $0.324848 | $0.324848 | -- | -- |
2025-07-09 | -- | $0.324848 | $0.324848 | -- | -- |
2025-07-07 | -- | $0.324848 | $0.324848 | -- | -- |
2025-07-06 | -- | $0.324848 | $0.324848 | -- | -- |
2025-07-05 | -- | $0.324848 | $0.324848 | -- | -- |
2025-07-04 | $0.323930 | $0.327086 | $0.323927 | -- | -- |
2025-07-03 | -- | $0.327086 | $0.063865 | -- | -- |
2025-07-02 | -- | $0.324101 | $0.324101 | -- | -- |
2025-07-01 | $0.323076 | $0.324883 | $0.320853 | -- | -- |
2025-06-30 | $0.061075 | $0.335272 | $0.060933 | $0.322267 | $75.35838 |
2025-06-29 | $0.060854 | $0.333006 | $0.060595 | -- | -- |
2025-06-28 | -- | $0.060643 | $0.06006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lien(LIEN)
