Lisk Bridged Wrapped Bitcoin (Lisk)(WBTC)Today
$118.162K
Lisk Bridged Wrapped Bitcoin (Lisk) Price History (WBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $115.842K | $120.000K | $115.021K | -- | -- |
2025-07-15 | -- | $121.420K | $115.610K | -- | -- |
2025-07-14 | -- | $123.785K | $116.782K | -- | -- |
2025-07-13 | $116.839K | $118.838K | $113.414K | -- | -- |
2025-07-12 | $117.452K | $118.664K | $116.523K | -- | -- |
2025-07-11 | $111.502K | $118.825K | $109.435K | -- | -- |
2025-07-10 | -- | $112.108K | $107.910K | -- | -- |
2025-07-09 | -- | $109.795K | $107.221K | -- | -- |
2025-07-09 | $108.238K | $109.472K | $107.718K | -- | -- |
2025-07-07 | $108.412K | $110.275K | $107.362K | -- | -- |
2025-07-06 | $107.945K | $112.120K | $107.181K | -- | -- |
2025-07-05 | $107.152K | $109.388K | $106.701K | -- | -- |
2025-07-04 | $108.800K | $110.453K | $108.149K | -- | -- |
2025-07-03 | $108.668K | $110.202K | $106.656K | -- | -- |
2025-07-02 | $106.540K | $107.477K | $104.685K | -- | -- |
2025-07-01 | $107.673K | $108.824K | $105.986K | -- | -- |
2025-06-30 | -- | $109.553K | $106.782K | -- | -- |
2025-06-29 | $107.399K | $110.083K | $106.687K | -- | -- |
2025-06-28 | $106.903K | $108.344K | $106.171K | -- | -- |
2025-06-27 | $107.748K | $108.257K | $105.701K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lisk Bridged Wrapped Bitcoin (Lisk)(WBTC)
