King DAG(KDAG)Today
$0.006976
King DAG Price History (KDAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006984 | $0.007227 | $0.006788 | -- | -- |
2025-07-16 | $0.007073 | $0.007255 | $0.006992 | -- | -- |
2025-07-15 | $0.007004 | $0.007497 | $0.006933 | -- | -- |
2025-07-14 | $0.007147 | $0.007621 | $0.006891 | -- | -- |
2025-07-13 | $0.006901 | $0.007393 | $0.006531 | -- | -- |
2025-07-12 | $0.007214 | $0.007523 | $0.006901 | -- | -- |
2025-07-11 | $0.006773 | $0.008438 | $0.006529 | -- | -- |
2025-07-10 | $0.006520 | $0.006787 | $0.006339 | -- | -- |
2025-07-09 | -- | $0.006771 | $0.006402 | -- | -- |
2025-07-09 | -- | $0.006828 | $0.006333 | -- | -- |
2025-07-07 | -- | $0.007283 | $0.006480 | -- | -- |
2025-07-06 | $0.006789 | $0.007098 | $0.006480 | -- | -- |
2025-07-05 | $0.007163 | $0.007290 | $0.006728 | -- | -- |
2025-07-04 | -- | $0.007592 | $0.007163 | -- | -- |
2025-07-03 | $0.007406 | $0.007963 | $0.007321 | -- | -- |
2025-07-02 | $0.007642 | $0.008333 | $0.007259 | -- | -- |
2025-07-01 | $0.008953 | $0.009486 | $0.008144 | -- | -- |
2025-06-30 | $0.009179 | $0.010425 | $0.008992 | -- | -- |
2025-06-29 | -- | $0.013245 | $0.008932 | -- | -- |
2025-06-28 | $0.007945 | $0.012197 | $0.007872 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
King DAG(KDAG)
