King DAG(KDAG)Today
$0.003951
King DAG Price History
(KDAG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004016 | $0.004080 | $0.003835 | $0.003950 | $4,716.231 |
2025-09-01 | $0.004324 | $0.004448 | $0.003896 | $0.004016 | $12,264.07 |
2025-08-31 | $0.004447 | $0.004447 | $0.004202 | $0.004324 | $6,139.119 |
2025-08-30 | $0.004447 | $0.004690 | $0.004324 | $0.004447 | $14,469.80 |
2025-08-29 | $0.004642 | $0.004741 | $0.004374 | $0.004447 | $17,396.08 |
2025-08-28 | $0.004695 | $0.006174 | $0.004520 | $0.004642 | $115.602K |
2025-08-27 | $0.004414 | $0.004755 | $0.004353 | $0.004696 | $5,523.096 |
2025-08-26 | $0.004549 | $0.004858 | $0.004347 | $0.004414 | $11,891.16 |
2025-08-25 | -- | $0.004741 | $0.004428 | -- | -- |
2025-08-24 | $0.004743 | $0.004868 | $0.004618 | $0.004681 | $5,598.428 |
2025-08-23 | $0.004929 | $0.004993 | $0.004743 | $0.004743 | $2,845.860 |
2025-08-22 | $0.004827 | $0.005016 | $0.004741 | $0.004929 | $1,883.266 |
2025-08-21 | $0.004973 | $0.005283 | $0.004728 | $0.004828 | $5,963.099 |
2025-08-20 | $0.004911 | $0.005105 | $0.004729 | $0.004973 | $2,948.628 |
2025-08-19 | $0.004873 | $0.005103 | $0.004789 | $0.004911 | $5,672.320 |
2025-08-18 | $0.005245 | $0.005374 | $0.004811 | $0.004873 | $10,041.91 |
2025-08-17 | $0.005307 | $0.005430 | $0.005122 | $0.005245 | $11,365.25 |
2025-08-16 | $0.005190 | $0.005616 | $0.005121 | $0.005184 | $11,987.40 |
2025-08-15 | $0.005563 | $0.005745 | $0.005190 | $0.005192 | $4,478.526 |
2025-08-14 | $0.005281 | $0.006143 | $0.005334 | $0.005562 | $23,326.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
King DAG(KDAG)
