TUX Project(TUXC)Today
$0.000341
1 years ago
$0.001204
TUX Project Price History (TUXC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000342 | $0.000343 | $0.000334 | -- | -- |
2025-07-16 | $0.000376 | $0.000378 | $0.000341 | -- | -- |
2025-07-15 | $0.000376 | $0.000377 | $0.000375 | -- | -- |
2025-07-14 | -- | $0.000379 | $0.000373 | -- | -- |
2025-07-13 | $0.000366 | $0.000413 | $0.000319 | -- | -- |
2025-07-12 | $0.000359 | $0.000401 | $0.000314 | -- | -- |
2025-07-11 | $0.000413 | $0.000480 | $0.000333 | -- | -- |
2025-07-10 | -- | $0.000533 | $0.000408 | -- | -- |
2025-07-09 | -- | $0.000559 | $0.000401 | -- | -- |
2025-07-09 | $0.000447 | $0.000449 | $0.000440 | -- | -- |
2025-07-07 | $0.000421 | $0.000485 | $0.000381 | -- | -- |
2025-07-06 | $0.000488 | $0.000490 | $0.000470 | -- | -- |
2025-07-05 | $0.000501 | $0.000526 | $0.000471 | -- | -- |
2025-07-04 | -- | $0.000649 | $0.000510 | -- | -- |
2025-07-03 | $0.000580 | $0.000699 | $0.000510 | -- | -- |
2025-07-02 | $0.000622 | $0.000703 | $0.000550 | -- | -- |
2025-07-01 | $0.000669 | $0.000760 | $0.000573 | -- | -- |
2025-06-30 | -- | $0.000793 | $0.000586 | -- | -- |
2025-06-29 | $0.000565 | $0.000671 | $0.000529 | -- | -- |
2025-06-28 | $0.000371 | $0.000712 | $0.000333 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TUX Project(TUXC)
