In The MEME Time(ITMT)Today
$0.001654
In The MEME Time Price History (ITMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001320 | $0.001433 | $0.001288 | -- | -- |
2025-07-15 | -- | $0.001776 | $0.001292 | -- | -- |
2025-07-14 | -- | $0.001771 | $0.001025 | -- | -- |
2025-07-13 | $0.000959 | $0.001102 | $0.000949 | -- | -- |
2025-07-12 | $0.000945 | $0.000985 | $0.000935 | -- | -- |
2025-07-11 | $0.000889 | $0.000976 | $0.000876 | -- | -- |
2025-07-10 | $0.000850 | $0.000884 | $0.000832 | -- | -- |
2025-07-09 | $0.000829 | $0.000858 | $0.000822 | -- | -- |
2025-07-09 | -- | $0.000866 | $0.000819 | -- | -- |
2025-07-07 | $0.000827 | $0.000869 | $0.000814 | -- | -- |
2025-07-06 | $0.000864 | $0.000864 | $0.000769 | -- | -- |
2025-07-05 | $0.000770 | $0.000783 | $0.000726 | -- | -- |
2025-07-04 | $0.000741 | $0.000777 | $0.000737 | -- | -- |
2025-07-03 | $0.000757 | $0.000775 | $0.000737 | -- | -- |
2025-07-02 | -- | $0.000753 | $0.000717 | -- | -- |
2025-07-01 | $0.000782 | $0.000791 | $0.000748 | -- | -- |
2025-06-30 | -- | $0.000798 | $0.000754 | -- | -- |
2025-06-29 | $0.000762 | $0.000804 | $0.000761 | -- | -- |
2025-06-28 | $0.000746 | $0.000774 | $0.000720 | -- | -- |
2025-06-27 | $0.000741 | $0.000746 | $0.000682 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
In The MEME Time(ITMT)
