In The MEME Time(ITMT)Today
$0.001725
In The MEME Time Price History
(ITMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001680 | $0.001827 | $0.001667 | $0.001736 | $6,613.321 |
2025-09-01 | $0.001758 | $0.001770 | $0.001667 | $0.001680 | $1,591.001 |
2025-08-31 | $0.001697 | $0.001773 | $0.001682 | $0.001758 | $1,246.098 |
2025-08-30 | $0.001554 | $0.001849 | $0.001541 | $0.001686 | $10,530.68 |
2025-08-29 | $0.001747 | $0.001767 | $0.001524 | $0.001554 | $12,866.96 |
2025-08-28 | $0.001858 | $0.001892 | $0.001734 | $0.001756 | $4,473.017 |
2025-08-27 | $0.001924 | $0.002021 | $0.001820 | $0.001871 | $11,980.25 |
2025-08-26 | $0.001915 | $0.001949 | $0.001778 | $0.001936 | $9,193.059 |
2025-08-25 | $0.002001 | $0.002067 | $0.001888 | $0.001911 | $2,032.993 |
2025-08-24 | $0.002102 | $0.002099 | $0.001970 | $0.002001 | $3,793.072 |
2025-08-23 | $0.001995 | $0.002212 | $0.002002 | $0.002090 | $7,455.667 |
2025-08-22 | $0.001984 | $0.002029 | $0.001838 | $0.001995 | $12,233.30 |
2025-08-21 | $0.002039 | $0.002088 | $0.001952 | $0.001972 | $4,189.416 |
2025-08-20 | $0.002043 | $0.002097 | $0.001984 | $0.002039 | $2,959.188 |
2025-08-19 | $0.002090 | $0.002128 | $0.002037 | $0.002043 | $2,529.120 |
2025-08-18 | $0.002245 | $0.002265 | $0.002069 | $0.002081 | $3,780.912 |
2025-08-17 | $0.002091 | $0.002245 | $0.002060 | $0.002245 | $3,338.191 |
2025-08-16 | $0.002124 | $0.002132 | $0.002065 | $0.002091 | $2,534.895 |
2025-08-15 | $0.002213 | $0.002261 | $0.002098 | $0.002124 | $4,404.861 |
2025-08-14 | $0.002371 | $0.002603 | $0.002145 | $0.002212 | $16,250.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
In The MEME Time(ITMT)
