Tusima Network(TSM)Today
$0.000521
Tusima Network Price History (TSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000626 | $0.000521 | -- | -- |
2025-07-16 | $0.000662 | $0.000665 | $0.000600 | -- | -- |
2025-07-15 | -- | $0.000669 | $0.000630 | -- | -- |
2025-07-14 | $0.000643 | $0.000643 | $0.000629 | -- | -- |
2025-07-13 | $0.000785 | $0.000786 | $0.000739 | -- | -- |
2025-07-12 | -- | $0.000749 | $0.000573 | -- | -- |
2025-07-11 | $0.000581 | $0.000581 | $0.000577 | -- | -- |
2025-07-10 | $0.000575 | $0.000583 | $0.000574 | -- | -- |
2025-07-09 | -- | $0.000610 | $0.000580 | -- | -- |
2025-07-09 | -- | $0.000613 | $0.000606 | -- | -- |
2025-07-07 | $0.000575 | $0.000613 | $0.000572 | -- | -- |
2025-07-06 | -- | $0.000575 | $0.000571 | -- | -- |
2025-07-05 | $0.000574 | $0.000576 | $0.000549 | -- | -- |
2025-07-04 | $0.000540 | $0.000553 | $0.000538 | -- | -- |
2025-07-03 | -- | $0.000548 | $0.000543 | -- | -- |
2025-07-02 | $0.000545 | $0.000595 | $0.000544 | -- | -- |
2025-07-01 | $0.000589 | $0.000593 | $0.000583 | -- | -- |
2025-06-30 | $0.000587 | $0.000593 | $0.000583 | -- | -- |
2025-06-29 | $0.000612 | $0.000612 | $0.000587 | -- | -- |
2025-06-28 | $0.000621 | $0.000627 | $0.000611 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tusima Network(TSM)
