JOOCE(JOOCE)Today
$0.000048
JOOCE Price History
(JOOCE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.00004 | $0.00004 | $0.000064 | $2,085.183 |
2025-09-01 | $0.000071 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000048 | $0.00004 | $0.00004 | $0.000071 | $24.86000 |
2025-08-30 | $0.000068 | $0.00004 | $0.00004 | $0.000068 | $45.32526 |
2025-08-29 | $0.000071 | $0.00004 | $0.00004 | $0.000068 | $416.0814 |
2025-08-28 | $0.000074 | $0.00004 | $0.00004 | $0.000071 | $150.9989 |
2025-08-27 | $0.000075 | $0.00004 | $0.00004 | $0.000074 | $1,090.621 |
2025-08-26 | $0.000072 | $0.00004 | $0.00004 | $0.000075 | $2,081.303 |
2025-08-25 | $0.000076 | $0.00004 | $0.00004 | $0.000072 | $462.5245 |
2025-08-24 | $0.000076 | $0.00004 | $0.00004 | $0.000076 | $201.1486 |
2025-08-23 | $0.000075 | $0.00004 | $0.00004 | $0.000075 | $571.3965 |
2025-08-22 | $0.000048 | $0.00004 | $0.00004 | $0.000075 | $675.7055 |
2025-08-21 | $0.000048 | $0.00004 | $0.00004 | $0.000072 | $502.4953 |
2025-08-20 | $0.000075 | $0.00004 | $0.00004 | $0.000071 | $1,869.079 |
2025-08-19 | $0.000069 | $0.00004 | $0.00004 | $0.000074 | $3,284.938 |
2025-08-18 | $0.000078 | $0.00004 | $0.00004 | $0.000069 | $2,406.140 |
2025-08-17 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-16 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-15 | $0.000081 | $0.000082 | $0.000075 | $0.000076 | $792.2529 |
2025-08-14 | $0.000082 | $0.000086 | $0.000080 | $0.000081 | $15.82433 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JOOCE(JOOCE)
