Turbo USD(TUSD)Today
$0.980523
Turbo USD Price History (TUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.998399 | $0.982493 | -- | -- |
2025-07-16 | $0.984736 | $0.998473 | $0.984635 | $0.985445 | $44,547.52 |
2025-07-15 | -- | $0.997799 | $0.984634 | -- | -- |
2025-07-14 | $0.997683 | $0.997801 | $0.984634 | -- | -- |
2025-07-13 | $0.997581 | $0.997685 | $0.984653 | -- | -- |
2025-07-12 | $0.984678 | $0.997783 | $0.984581 | -- | -- |
2025-07-11 | -- | $1.002565 | $0.984730 | -- | -- |
2025-07-10 | -- | $0.998151 | $0.984735 | -- | -- |
2025-07-09 | -- | $0.997644 | $0.984034 | -- | -- |
2025-07-09 | $1.009458 | $1.010250 | $0.984357 | -- | -- |
2025-07-07 | $0.981793 | $0.999017 | $0.981788 | -- | -- |
2025-07-06 | $0.981508 | $0.994780 | $0.968950 | -- | -- |
2025-07-05 | $0.982708 | $0.986725 | $0.959963 | -- | -- |
2025-07-04 | $0.997881 | $1.000028 | $0.983493 | -- | -- |
2025-07-03 | $0.988957 | $1.002353 | $0.987745 | -- | -- |
2025-07-02 | $0.999309 | $1.000680 | $0.983904 | -- | -- |
2025-07-01 | -- | $1.006551 | $0.984516 | -- | -- |
2025-06-30 | $0.994510 | $1.005281 | $0.986683 | -- | -- |
2025-06-29 | $0.988095 | $1.002918 | $0.988095 | -- | -- |
2025-06-28 | -- | $1.002650 | $0.988150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Turbo USD(TUSD)
