Tired Dad(TIRED)Today
$0.000119
Tired Dad Price History (TIRED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000111 | $0.000098 | -- | -- |
2025-07-16 | $0.000109 | $0.000113 | $0.000107 | -- | -- |
2025-07-15 | -- | $0.000111 | $0.000099 | -- | -- |
2025-07-14 | -- | $0.000132 | $0.000111 | -- | -- |
2025-07-13 | -- | $0.000139 | $0.000116 | -- | -- |
2025-07-12 | $0.000133 | $0.000151 | $0.000112 | -- | -- |
2025-07-11 | $0.000142 | $0.000152 | $0.000142 | -- | -- |
2025-07-10 | -- | $0.000145 | $0.000118 | -- | -- |
2025-07-09 | -- | $0.000145 | $0.000086 | -- | -- |
2025-07-09 | -- | $0.000178 | $0.000070 | $0.000100 | $32,830.39 |
2025-07-07 | $0.000184 | $0.000187 | $0.000178 | -- | -- |
2025-07-06 | -- | $0.000189 | $0.000179 | -- | -- |
2025-07-05 | $0.000182 | $0.000203 | $0.000176 | -- | -- |
2025-07-04 | $0.000193 | $0.000202 | $0.000193 | -- | -- |
2025-07-03 | $0.000220 | $0.000224 | $0.000198 | -- | -- |
2025-07-02 | $0.000202 | $0.000207 | $0.000199 | -- | -- |
2025-07-01 | $0.000216 | $0.000217 | $0.000208 | -- | -- |
2025-06-30 | -- | $0.000221 | $0.000208 | -- | -- |
2025-06-29 | $0.000210 | $0.000222 | $0.000209 | -- | -- |
2025-06-28 | -- | $0.000228 | $0.000218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tired Dad(TIRED)
