REGENT(REGENT)Today
$0.000249
REGENT Price History (REGENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000291 | $0.000235 | -- | -- |
2025-07-16 | $0.000234 | $0.000240 | $0.000229 | -- | -- |
2025-07-15 | $0.000252 | $0.000255 | $0.000229 | -- | -- |
2025-07-14 | -- | $0.000262 | $0.000249 | -- | -- |
2025-07-13 | -- | $0.000264 | $0.000246 | -- | -- |
2025-07-12 | $0.000262 | $0.000275 | $0.000252 | -- | -- |
2025-07-11 | $0.000259 | $0.000280 | $0.000259 | -- | -- |
2025-07-10 | -- | $0.000278 | $0.000262 | -- | -- |
2025-07-09 | $0.000262 | $0.000269 | $0.000258 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000255 | -- | -- |
2025-07-07 | $0.000263 | $0.000269 | $0.000255 | -- | -- |
2025-07-06 | $0.000262 | $0.000265 | $0.000252 | -- | -- |
2025-07-05 | $0.000271 | $0.000287 | $0.000259 | -- | -- |
2025-07-04 | $0.000291 | $0.000310 | $0.000273 | -- | -- |
2025-07-03 | -- | $0.000328 | $0.000296 | -- | -- |
2025-07-02 | $0.000284 | $0.000303 | $0.000279 | -- | -- |
2025-07-01 | $0.000309 | $0.000311 | $0.000290 | -- | -- |
2025-06-30 | $0.000300 | $0.000315 | $0.000293 | -- | -- |
2025-06-29 | $0.000322 | $0.000348 | $0.000298 | -- | -- |
2025-06-28 | $0.000288 | $0.000352 | $0.000279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
REGENT(REGENT)
