Book of Miggles(BOMI)Today
$1.039
Book of Miggles Price History (BOMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.908942 | $0.985962 | $0.893338 | -- | -- |
2025-07-16 | $0.832816 | $0.898213 | $0.816825 | -- | -- |
2025-07-15 | $0.838109 | $0.84487 | $0.80121 | -- | -- |
2025-07-14 | $0.790026 | $0.857205 | $0.784851 | -- | -- |
2025-07-13 | $0.770727 | $0.788735 | $0.768621 | -- | -- |
2025-07-12 | $0.792868 | $0.809967 | $0.779948 | -- | -- |
2025-07-11 | $0.716758 | $0.804573 | $0.715835 | -- | -- |
2025-07-10 | $0.686672 | $0.728195 | $0.674417 | -- | -- |
2025-07-09 | -- | $0.678346 | $0.650156 | -- | -- |
2025-07-09 | -- | $0.655518 | $0.638548 | -- | -- |
2025-07-07 | -- | $0.666789 | $0.618818 | -- | -- |
2025-07-06 | $0.621355 | $0.626414 | $0.616195 | -- | -- |
2025-07-05 | -- | $0.635395 | $0.617778 | -- | -- |
2025-07-04 | -- | $0.647912 | $0.632121 | -- | -- |
2025-07-03 | -- | $0.646975 | $0.599258 | -- | -- |
2025-07-02 | $0.598769 | $0.609914 | $0.585606 | -- | -- |
2025-07-01 | $0.611143 | $0.620808 | $0.602885 | -- | -- |
2025-06-30 | -- | $0.624709 | $0.598497 | -- | -- |
2025-06-29 | -- | $0.608291 | $0.595835 | -- | -- |
2025-06-28 | $0.597299 | $0.600134 | $0.586765 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Book of Miggles(BOMI)
