ADA(ADASOL)Today
$0.000275
1 years ago
$0.001339
ADA Price History (ADASOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000281 | $0.000240 | -- | -- |
2025-07-16 | -- | $0.000244 | $0.000240 | -- | -- |
2025-07-15 | -- | $0.000247 | $0.000241 | -- | -- |
2025-07-14 | -- | $0.000247 | $0.000240 | -- | -- |
2025-07-13 | -- | $0.000244 | $0.000240 | -- | -- |
2025-07-12 | $0.000243 | $0.000245 | $0.000241 | -- | -- |
2025-07-11 | $0.000245 | $0.000245 | $0.000241 | -- | -- |
2025-07-10 | $0.000244 | $0.000246 | $0.000240 | -- | -- |
2025-07-09 | -- | $0.000291 | $0.000242 | -- | -- |
2025-07-09 | -- | $0.000247 | $0.000240 | -- | -- |
2025-07-07 | $0.000286 | $0.000304 | $0.000274 | -- | -- |
2025-07-06 | $0.000274 | $0.000277 | $0.000270 | -- | -- |
2025-07-05 | $0.000308 | $0.000326 | $0.000268 | -- | -- |
2025-07-04 | $0.000352 | $0.000376 | $0.000272 | -- | -- |
2025-07-03 | -- | $0.000275 | $0.000254 | -- | -- |
2025-07-02 | $0.000255 | $0.000261 | $0.000254 | -- | -- |
2025-07-01 | -- | $0.000261 | $0.000254 | -- | -- |
2025-06-30 | $0.000260 | $0.000261 | $0.000254 | -- | -- |
2025-06-29 | $0.000259 | $0.000262 | $0.000254 | -- | -- |
2025-06-28 | $0.000260 | $0.000261 | $0.000254 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ADA(ADASOL)
