ADA(ADASOL)Today
$0.000281
1 years ago
$0.000762
ADA Price History
(ADASOL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000276 | $0.000282 | $0.000276 | $0.000279 | $54,018.32 |
2025-09-01 | $0.000278 | $0.000281 | $0.000276 | $0.000278 | $50,828.30 |
2025-08-31 | $0.000277 | $0.000281 | $0.000276 | $0.000278 | $48,411.72 |
2025-08-30 | $0.000276 | $0.000277 | $0.000275 | $0.000277 | $50,638.53 |
2025-08-29 | $0.000277 | $0.000278 | $0.000275 | $0.000277 | $56,618.30 |
2025-08-28 | $0.000275 | $0.000278 | $0.000275 | $0.000277 | $54,865.45 |
2025-08-27 | $0.000276 | $0.000277 | $0.000275 | $0.000275 | $55,032.15 |
2025-08-26 | $0.000275 | $0.000277 | $0.000275 | $0.000276 | $52,173.03 |
2025-08-25 | $0.000277 | $0.000279 | $0.000275 | $0.000275 | $50,465.39 |
2025-08-24 | $0.000276 | $0.000278 | $0.000275 | $0.000277 | $53,945.08 |
2025-08-23 | $0.000277 | $0.000279 | $0.000275 | $0.000276 | $51,166.69 |
2025-08-22 | $0.000286 | $0.000284 | $0.000274 | $0.000277 | $41,012.21 |
2025-08-21 | $0.000288 | $0.000300 | $0.000281 | $0.000283 | $1,962.485 |
2025-08-20 | $0.000282 | $0.000289 | $0.000274 | $0.000288 | $806.7454 |
2025-08-19 | $0.000292 | $0.000296 | $0.000280 | $0.000282 | $1,130.867 |
2025-08-18 | $0.000301 | $0.000299 | $0.000278 | $0.000290 | $1,855.675 |
2025-08-17 | $0.000296 | $0.000302 | $0.000290 | $0.000301 | $976.9234 |
2025-08-16 | $0.000291 | $0.000297 | $0.000287 | $0.000294 | $254.6308 |
2025-08-15 | $0.000304 | $0.000312 | $0.000288 | $0.000291 | $879.5330 |
2025-08-14 | $0.000320 | $0.000334 | $0.000298 | $0.000304 | $2,431.646 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ADA(ADASOL)
